Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Asset Management SAS | PCEU | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -0.64% | 29.40 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.00 | 29.065 | 30.00 | 29.40 | 29.59 |
PCEU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 29.59 | 0.01 | 0.03% | 29.725 | 29.775 | 29.59 | 4,780 |
| Apr 26 2024 | 29.58 | 0.40 | 1.39% | 29.475 | 29.63 | 29.37 | 3,103 |
| Apr 25 2024 | 29.175 | -0.23 | -0.78% | 29.485 | 29.485 | 29.065 | 2,210 |
| Apr 24 2024 | 29.405 | -0.11 | -0.37% | 29.60 | 29.605 | 29.40 | 6,246 |
| Apr 23 2024 | 29.515 | 0.37 | 1.25% | 29.43 | 29.515 | 29.32 | 6,950 |
| Apr 22 2024 | 29.15 | 0.20 | 0.69% | 29.125 | 29.205 | 29.03 | 3,199 |
| Apr 19 2024 | 28.95 | -0.02 | -0.07% | 28.84 | 28.98 | 28.725 | 1,681 |
| Apr 18 2024 | 28.97 | 0.03 | 0.10% | 29.03 | 29.03 | 28.85 | 1,482 |
| Apr 17 2024 | 28.94 | 0.05 | 0.16% | 28.895 | 29.11 | 28.88 | 1,985 |
| Apr 16 2024 | 28.895 | -0.38 | -1.28% | 29.065 | 29.065 | 28.80 | 3,553 |
| Apr 15 2024 | 29.27 | 0.00 | 0.02% | 29.325 | 29.555 | 29.27 | 22,084 |
| Apr 12 2024 | 29.265 | 0.05 | 0.15% | 29.52 | 29.60 | 29.22 | 2,790 |
| Apr 11 2024 | 29.22 | -0.07 | -0.24% | 29.465 | 29.465 | 29.085 | 3,717 |
| Apr 10 2024 | 29.29 | 0.05 | 0.17% | 29.485 | 29.705 | 29.07 | 3,183 |
| Apr 09 2024 | 29.24 | -0.22 | -0.73% | 29.36 | 29.46 | 29.24 | 2,924 |
| Apr 08 2024 | 29.455 | 0.15 | 0.49% | 29.335 | 29.495 | 29.30 | 5,706 |
| Apr 05 2024 | 29.31 | -0.26 | -0.86% | 29.245 | 29.31 | 29.19 | 6,530 |
| Apr 04 2024 | 29.565 | 0.04 | 0.12% | 29.55 | 29.605 | 29.50 | 2,083 |
| Apr 03 2024 | 29.53 | 0.07 | 0.24% | 29.465 | 29.555 | 29.375 | 4,076 |
| Apr 02 2024 | 29.46 | -0.24 | -0.79% | 30.20 | 31.00 | 29.40 | 7,405 |
