Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi | PABZ | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.74 | 1.03% | 72.92 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.53 | 72.50 | 73.30 | 72.92 | 72.18 |
PABZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PABZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 72.92 | 0.74 | 1.03% | 72.53 | 73.30 | 72.50 | 789 |
| May 02 2024 | 72.18 | -0.08 | -0.11% | 72.30 | 72.50 | 72.16 | 2,579 |
| Apr 30 2024 | 72.26 | -0.55 | -0.76% | 72.95 | 72.95 | 72.26 | 153 |
| Apr 29 2024 | 72.81 | -0.16 | -0.22% | 73.08 | 73.08 | 72.81 | 544 |
| Apr 26 2024 | 72.97 | 1.41 | 1.97% | 72.34 | 73.05 | 72.34 | 25,542 |
| Apr 25 2024 | 71.56 | -1.04 | -1.43% | 72.26 | 72.26 | 71.29 | 567 |
| Apr 24 2024 | 72.60 | 0.32 | 0.44% | 72.90 | 72.98 | 72.60 | 47 |
| Apr 23 2024 | 72.28 | 0.71 | 0.99% | 72.13 | 72.28 | 72.00 | 77 |
| Apr 22 2024 | 71.57 | 0.36 | 0.51% | 71.84 | 71.84 | 71.42 | 107 |
| Apr 19 2024 | 71.21 | -0.27 | -0.38% | 71.12 | 71.39 | 70.84 | 194 |
| Apr 18 2024 | 71.48 | 0.25 | 0.35% | 71.53 | 71.57 | 71.23 | 183 |
| Apr 17 2024 | 71.23 | -0.15 | -0.21% | 71.47 | 71.96 | 71.23 | 122 |
| Apr 16 2024 | 71.38 | -0.74 | -1.03% | 71.40 | 71.68 | 71.30 | 158 |
| Apr 15 2024 | 72.12 | 0.26 | 0.36% | 72.29 | 72.97 | 72.12 | 145 |
| Apr 12 2024 | 71.86 | -0.17 | -0.24% | 72.83 | 72.96 | 71.82 | 1,535 |
| Apr 11 2024 | 72.03 | -0.23 | -0.32% | 72.30 | 72.53 | 71.78 | 643 |
| Apr 10 2024 | 72.26 | -0.08 | -0.11% | 72.84 | 72.99 | 71.86 | 494 |
| Apr 09 2024 | 72.34 | -0.50 | -0.69% | 72.56 | 72.76 | 72.34 | 569 |
| Apr 08 2024 | 72.84 | 0.38 | 0.52% | 72.48 | 72.89 | 72.46 | 2,910 |
| Apr 05 2024 | 72.46 | -0.84 | -1.15% | 72.43 | 72.46 | 72.14 | 674 |
| Apr 04 2024 | 73.30 | -0.06 | -0.08% | 73.23 | 73.40 | 73.15 | 180 |
