Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext PAB Transatlantic 50 GR | PABTG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 18.41 | 0.34% | 5,471.99 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,469.15 | 5,465.44 | 5,486.68 | 5,465.61 | 5,453.58 |
PABTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PABTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 5,452.93 | 70.17 | 1.30% | 5,408.49 | 5,457.80 | 5,408.49 | 0 |
| Jun 04 2024 | 5,382.76 | 32.08 | 0.60% | 5,370.69 | 5,392.77 | 5,369.43 | 0 |
| Jun 03 2024 | 5,350.68 | 46.71 | 0.88% | 5,363.03 | 5,392.11 | 5,348.33 | 0 |
| May 31 2024 | 5,303.97 | -41.94 | -0.78% | 5,332.14 | 5,339.54 | 5,301.47 | 0 |
| May 30 2024 | 5,345.91 | -23.07 | -0.43% | 5,372.87 | 5,375.03 | 5,338.46 | 0 |
| May 29 2024 | 5,368.98 | 1.45 | 0.03% | 5,379.49 | 5,385.42 | 5,338.54 | 0 |
| May 28 2024 | 5,367.53 | -8.54 | -0.16% | 5,370.86 | 5,378.82 | 5,361.01 | 0 |
| May 27 2024 | 5,376.07 | 0.13 | 0.00% | 5,376.59 | 5,381.71 | 5,370.83 | 0 |
| May 24 2024 | 5,375.94 | -31.70 | -0.59% | 5,373.47 | 5,383.01 | 5,351.70 | 0 |
| May 23 2024 | 5,407.64 | 27.97 | 0.52% | 5,380.95 | 5,408.20 | 5,371.77 | 0 |
| May 22 2024 | 5,379.67 | 7.13 | 0.13% | 5,376.91 | 5,389.23 | 5,374.24 | 0 |
| May 21 2024 | 5,372.54 | 1.11 | 0.02% | 5,363.83 | 5,376.63 | 5,350.68 | 0 |
| May 20 2024 | 5,371.43 | 12.69 | 0.24% | 5,360.17 | 5,381.43 | 5,358.63 | 0 |
| May 17 2024 | 5,358.74 | -13.06 | -0.24% | 5,364.76 | 5,374.42 | 5,355.57 | 0 |
| May 16 2024 | 5,371.80 | 20.87 | 0.39% | 5,362.16 | 5,387.26 | 5,360.33 | 0 |
| May 15 2024 | 5,350.93 | 57.84 | 1.09% | 5,314.54 | 5,353.06 | 5,303.61 | 0 |
| May 14 2024 | 5,293.09 | -26.13 | -0.49% | 5,319.70 | 5,321.56 | 5,289.45 | 0 |
| May 13 2024 | 5,319.22 | 5.48 | 0.10% | 5,322.47 | 5,324.52 | 5,304.80 | 0 |
| May 10 2024 | 5,313.74 | 31.84 | 0.60% | 5,292.15 | 5,318.33 | 5,292.15 | 0 |
| May 09 2024 | 5,281.90 | 0.85 | 0.02% | 5,295.89 | 5,295.89 | 5,275.64 | 0 |
| May 08 2024 | 5,281.05 | 25.23 | 0.48% | 5,264.97 | 5,284.97 | 5,264.97 | 0 |
| May 07 2024 | 5,255.82 | 44.16 | 0.85% | 5,236.98 | 5,258.02 | 5,235.31 | 0 |
| May 06 2024 | 5,211.66 | 20.11 | 0.39% | 5,199.69 | 5,214.16 | 5,197.68 | 0 |
| May 03 2024 | 5,191.55 | 52.73 | 1.03% | 5,147.35 | 5,196.59 | 5,128.52 | 0 |
