Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| P996S | P996S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 16.67% | 0.07 | 11:30:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.045 | 0.085 | 0.07 | 0.06 |
P996S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P996S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.06 | 0.01 | 20.00% | 0.045 | 0.065 | 0.045 | 0 |
| May 15 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.055 | 0.035 | 0 |
| May 14 2024 | 0.04 | -0.02 | -33.33% | 0.055 | 0.065 | 0.035 | 0 |
| May 13 2024 | 0.06 | 0.01 | 20.00% | 0.055 | 0.065 | 0.055 | 0 |
| May 10 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.065 | 0.05 | 0 |
| May 09 2024 | 0.05 | -0.02 | -28.57% | 0.075 | 0.085 | 0.05 | 0 |
| May 08 2024 | 0.07 | 0.01 | 16.67% | 0.075 | 0.075 | 0.065 | 0 |
| May 07 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.085 | 0.055 | 0 |
| May 06 2024 | 0.07 | -0.03 | -30.00% | 0.11 | 0.15 | 0.065 | 0 |
| May 03 2024 | 0.10 | 0.00 | 0.00% | 0.12 | 0.12 | 0.10 | 0 |
| May 02 2024 | 0.10 | 0.055 | 122.22% | 0.05 | 0.12 | 0.05 | 0 |
| Apr 30 2024 | 0.045 | -0.01 | -18.18% | 0.05 | 0.08 | 0.04 | 0 |
| Apr 29 2024 | 0.055 | 0.0305 | 124.49% | 0.02 | 0.08 | 0.02 | 0 |
| Apr 26 2024 | 0.0245 | -0.0305 | -55.45% | 0.06 | 0.10 | 0.02 | 0 |
| Apr 25 2024 | 0.055 | 0.02 | 57.14% | 0.03 | 0.08 | 0.03 | 0 |
| Apr 24 2024 | 0.035 | -0.005 | -12.50% | 0.025 | 0.045 | 0.025 | 0 |
| Apr 23 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.065 | 0.035 | 0 |
| Apr 22 2024 | 0.04 | 0.019 | 90.48% | 0.021 | 0.065 | 0.0205 | 0 |
| Apr 19 2024 | 0.021 | -0.0085 | -28.81% | 0.0275 | 0.055 | 0.0165 | 0 |
| Apr 18 2024 | 0.0295 | -0.0005 | -1.67% | 0.035 | 0.045 | 0.025 | 0 |
| Apr 17 2024 | 0.03 | -0.03 | -50.00% | 0.05 | 0.105 | 0.03 | 0 |
