P973S (P973S)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 1.575 | -0.12 | -6.80 | 1.725 | 1.73 | 1.565 | 0 |
| 1719419400 | 1.69 | -0.05 | -2.87 | 1.78 | 1.82 | 1.66 | 0 |
| 1719333000 | 1.74 | -0.05 | -2.79 | 1.75 | 1.79 | 1.72 | 0 |
| 1719246600 | 1.79 | 0.08 | 4.68 | 1.705 | 1.81 | 1.675 | 0 |
| 1718987400 | 1.71 | -0.03 | -1.72 | 1.765 | 1.765 | 1.655 | 0 |
| 1718901000 | 1.74 | -0.04 | -2.25 | 1.785 | 1.79 | 1.695 | 0 |
| 1718814600 | 1.78 | 0.05 | 3.19 | 1.735 | 1.84 | 1.715 | 0 |
| 1718728200 | 1.725 | 0.09 | 5.50 | 1.705 | 1.735 | 1.605 | 0 |
| 1718641800 | 1.635 | -0.04 | -2.10 | 1.685 | 1.735 | 1.595 | 0 |
| 1718382600 | 1.67 | -0.5 | -23.04 | 2.16 | 2.175 | 1.66 | 0 |
| 1718296200 | 2.17 | -0.23 | -9.58 | 2.3849999 | 2.4049999 | 2.145 | 0 |
| 1718209800 | 2.4 | 0.09 | 3.90 | 2.345 | 2.455 | 2.33 | 0 |
| 1718123400 | 2.31 | -0.14 | -5.71 | 2.485 | 2.495 | 2.255 | 0 |
| 1718037000 | 2.45 | 0.19 | 8.41 | 2.22 | 2.45 | 2.18 | 0 |
| 1717777800 | 2.2599999 | 0.03 | 1.35 | 2.25 | 2.335 | 2.175 | 0 |
| 1717691400 | 2.23 | 0.25 | 12.34 | 2.025 | 2.23 | 2.015 | 0 |
| 1717605000 | 1.985 | 0.12 | 6.15 | 1.86 | 1.99 | 1.835 | 0 |
| 1717518600 | 1.87 | -0.13 | -6.27 | 1.995 | 2.005 | 1.85 | 0 |
| 1717432200 | 1.995 | 0 | 0.00 | 2.075 | 2.095 | 1.97 | 0 |
| 1717173000 | 1.995 | 0.07 | 3.64 | 1.91 | 2.0099999 | 1.9 | 0 |
| 1717086600 | 1.925 | 0.05 | 2.39 | 1.85 | 2.0099999 | 1.8 | 0 |
| 1717000200 | 1.88 | 0.06 | 3.30 | 1.83 | 1.98 | 1.82 | 0 |
| 1716913800 | 1.82 | 0.04 | 2.25 | 1.795 | 1.83 | 1.755 | 0 |
| 1716827400 | 1.78 | 0.09 | 5.01 | 1.685 | 1.785 | 1.675 | 0 |
| 1716568200 | 1.695 | -0.07 | -3.97 | 1.695 | 1.725 | 1.65 | 0 |
| 1716481800 | 1.765 | 0.06 | 3.52 | 1.735 | 1.785 | 1.655 | 0 |
| 1716395400 | 1.705 | -0.1 | -5.28 | 1.87 | 1.87 | 1.695 | 0 |
| 1716309000 | 1.8 | -0.09 | -4.76 | 1.9 | 1.9 | 1.755 | 0 |
| 1716222600 | 1.89 | 0.05 | 2.72 | 1.845 | 1.925 | 1.845 | 0 |
| 1715963400 | 1.84 | 0.02 | 0.82 | 1.775 | 1.865 | 1.715 | 0 |
| 1715877000 | 1.825 | 0.03 | 1.96 | 1.77 | 1.855 | 1.49 | 0 |
| 1715790600 | 1.79 | -0.23 | -11.17 | 2.065 | 2.085 | 1.765 | 0 |
| 1715704200 | 2.015 | 0.19 | 10.11 | 1.84 | 2.025 | 1.82 | 0 |
| 1715617800 | 1.83 | 0.02 | 1.10 | 1.83 | 2.005 | 1.8 | 0 |
| 1715358600 | 1.81 | 0.22 | 13.48 | 1.62 | 1.81 | 1.605 | 0 |
| 1715272200 | 1.595 | 0.1 | 6.33 | 1.5049999 | 1.595 | 1.47 | 0 |
| 1715185800 | 1.5 | 0.03 | 2.04 | 1.485 | 1.5 | 1.45 | 0 |
| 1715099400 | 1.47 | -0.05 | -3.29 | 1.5149999 | 1.54 | 1.45 | 0 |
| 1715013000 | 1.52 | 0.1 | 7.04 | 1.3899999 | 1.52 | 1.3899999 | 0 |
| 1714753800 | 1.42 | 0.02 | 1.79 | 1.41 | 1.44 | 1.345 | 0 |
| 1714667400 | 1.395 | -0.02 | -1.41 | 1.34 | 1.41 | 1.3 | 0 |
| 1714494600 | 1.415 | -0.03 | -1.74 | 1.465 | 1.48 | 1.395 | 0 |
| 1714408200 | 1.44 | 0.21 | 16.60 | 1.315 | 1.45 | 1.235 | 0 |
| 1714149000 | 1.235 | 0.42 | 51.53 | 0.925 | 1.305 | 0.925 | 0 |
| 1714062600 | 0.8149999 | 0.0799999 | 10.88 | 0.785 | 0.875 | 0.775 | 0 |
| 1713976200 | 0.735 | 0.02 | 2.80 | 0.725 | 0.745 | 0.705 | 0 |
| 1713889800 | 0.715 | -0.02 | -2.72 | 0.725 | 0.735 | 0.665 | 0 |
| 1713803400 | 0.735 | -0.01 | -1.34 | 0.775 | 0.795 | 0.725 | 0 |
| 1713544200 | 0.745 | -0.02 | -2.61 | 0.725 | 0.765 | 0.685 | 0 |
| 1713457800 | 0.765 | 0.03 | 4.08 | 0.745 | 0.775 | 0.705 | 0 |
| 1713371400 | 0.735 | 0.05 | 7.30 | 0.675 | 0.745 | 0.665 | 0 |
| 1713285000 | 0.685 | 0.05 | 7.87 | 0.575 | 0.705 | 0.5649999 | 0 |
| 1713198600 | 0.635 | 0.02 | 3.25 | 0.625 | 0.685 | 0.615 | 0 |
| 1712939400 | 0.615 | 0.01 | 1.65 | 0.605 | 0.675 | 0.605 | 0 |
| 1712853000 | 0.605 | -0.06 | -9.02 | 0.645 | 0.685 | 0.585 | 0 |
| 1712766600 | 0.665 | -0.04 | -5.67 | 0.725 | 0.725 | 0.625 | 0 |
| 1712680200 | 0.705 | 0 | 0.00 | 0.705 | 0.735 | 0.675 | 0 |
| 1712593800 | 0.705 | 0.06 | 9.30 | 0.655 | 0.705 | 0.635 | 0 |
| 1712334600 | 0.645 | -0.05 | -7.19 | 0.685 | 0.6949999 | 0.615 | 0 |
| 1712248200 | 0.6949999 | 0.0699999 | 11.20 | 0.635 | 0.725 | 0.625 | 0 |
| 1712161800 | 0.625 | 0 | 0.00 | 0.625 | 0.645 | 0.585 | 0 |
| 1712075400 | 0.625 | 0.065 | 11.61 | 0.555 | 0.635 | 0.545 | 0 |
| 1711647000 | 0.56 | 0.02 | 3.70 | 0.545 | 0.5649999 | 0.515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
