Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| P962S | P962S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.28 | 12:29:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.285 | 0.275 | 0.295 | 0.28 | 0.28 |
P962S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P962S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.28 | 0.00 | 0.00% | 0.285 | 0.295 | 0.275 | 0 |
| May 27 2024 | 0.28 | -0.01 | -3.45% | 0.285 | 0.295 | 0.265 | 0 |
| May 24 2024 | 0.29 | 0.00 | 0.00% | 0.275 | 0.295 | 0.255 | 0 |
| May 23 2024 | 0.29 | 0.00 | 0.00% | 0.285 | 0.305 | 0.275 | 0 |
| May 22 2024 | 0.29 | -0.055 | -15.94% | 0.35 | 0.35 | 0.275 | 0 |
| May 21 2024 | 0.345 | -0.04 | -10.39% | 0.37 | 0.38 | 0.325 | 0 |
| May 20 2024 | 0.385 | 0.05 | 14.93% | 0.345 | 0.395 | 0.345 | 0 |
| May 17 2024 | 0.335 | 0.01 | 3.08% | 0.335 | 0.345 | 0.315 | 0 |
| May 16 2024 | 0.325 | -0.03 | -8.45% | 0.345 | 0.345 | 0.295 | 0 |
| May 15 2024 | 0.355 | 0.01 | 2.90% | 0.345 | 0.36 | 0.335 | 0 |
| May 14 2024 | 0.345 | -0.02 | -5.48% | 0.37 | 0.37 | 0.335 | 0 |
| May 13 2024 | 0.365 | 0.02 | 5.80% | 0.345 | 0.365 | 0.335 | 0 |
| May 10 2024 | 0.345 | -0.04 | -10.39% | 0.39 | 0.39 | 0.335 | 0 |
| May 09 2024 | 0.385 | 0.01 | 2.67% | 0.36 | 0.385 | 0.36 | 0 |
| May 08 2024 | 0.375 | -0.09 | -19.35% | 0.47 | 0.47 | 0.365 | 0 |
| May 07 2024 | 0.465 | 0.10 | 27.40% | 0.465 | 0.495 | 0.435 | 0 |
| May 06 2024 | 0.365 | 0.02 | 5.80% | 0.365 | 0.405 | 0.355 | 0 |
| May 03 2024 | 0.345 | -0.01 | -2.82% | 0.355 | 0.395 | 0.335 | 0 |
| May 02 2024 | 0.355 | 0.045 | 14.52% | 0.325 | 0.365 | 0.305 | 0 |
| Apr 30 2024 | 0.31 | -0.015 | -4.62% | 0.325 | 0.335 | 0.305 | 0 |
| Apr 29 2024 | 0.325 | 0.015 | 4.84% | 0.315 | 0.325 | 0.305 | 0 |
