Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| P916S | P916S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.77% | 3.87 | 12:28:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.865 | 3.77 | 3.945 | 3.87 | 3.90 |
P916S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P916S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.87 | -0.03 | -0.77% | 3.865 | 3.945 | 3.77 | 0 |
| May 16 2024 | 3.90 | 0.54 | 16.07% | 3.505 | 3.90 | 3.475 | 0 |
| May 15 2024 | 3.36 | 0.17 | 5.33% | 3.405 | 3.45 | 3.30 | 0 |
| May 14 2024 | 3.19 | 0.15 | 4.93% | 3.205 | 3.26 | 3.14 | 0 |
| May 13 2024 | 3.04 | -0.01 | -0.33% | 3.01 | 3.37 | 2.975 | 0 |
| May 10 2024 | 3.05 | 0.34 | 12.55% | 2.985 | 3.13 | 2.955 | 0 |
| May 09 2024 | 2.71 | 0.22 | 8.84% | 2.51 | 2.72 | 2.475 | 0 |
| May 08 2024 | 2.49 | 0.13 | 5.51% | 2.53 | 2.61 | 2.46 | 0 |
| May 07 2024 | 2.36 | 0.08 | 3.51% | 2.30 | 2.41 | 2.29 | 0 |
| May 06 2024 | 2.28 | -0.01 | -0.44% | 2.36 | 2.42 | 2.28 | 0 |
| May 03 2024 | 2.29 | 0.04 | 1.78% | 2.34 | 2.38 | 2.18 | 0 |
| May 02 2024 | 2.25 | 0.60 | 36.36% | 2.08 | 2.35 | 2.06 | 0 |
| Apr 30 2024 | 1.65 | 0.03 | 1.85% | 1.55 | 1.69 | 1.52 | 0 |
| Apr 29 2024 | 1.62 | -0.17 | -9.50% | 1.685 | 1.85 | 1.60 | 0 |
| Apr 26 2024 | 1.79 | -0.15 | -7.73% | 1.945 | 1.945 | 1.75 | 0 |
| Apr 25 2024 | 1.94 | 0.07 | 3.74% | 2.265 | 2.305 | 1.85 | 0 |
| Apr 24 2024 | 1.87 | -0.75 | -28.63% | 2.715 | 3.32 | 1.87 | 0 |
| Apr 23 2024 | 2.62 | -0.29 | -9.97% | 2.655 | 2.74 | 2.46 | 0 |
| Apr 22 2024 | 2.91 | 0.09 | 3.19% | 2.795 | 3.07 | 2.74 | 0 |
| Apr 19 2024 | 2.82 | 0.15 | 5.62% | 2.595 | 2.85 | 2.535 | 0 |
| Apr 18 2024 | 2.67 | 0.23 | 9.43% | 2.555 | 2.88 | 2.50 | 0 |
