Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| P914S | P914S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -1.79% | 6.04 | 12:29:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.54 | 5.91 | 6.56 | 6.04 | 6.15 |
P914S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P914S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 6.15 | -0.97 | -13.62% | 6.80 | 6.88 | 5.82 | 0 |
| May 17 2024 | 7.12 | 0.92 | 14.84% | 6.38 | 7.33 | 6.23 | 0 |
| May 16 2024 | 6.20 | 0.07 | 1.14% | 6.11 | 6.24 | 5.94 | 0 |
| May 15 2024 | 6.13 | -1.52 | -19.87% | 7.53 | 8.02 | 5.96 | 0 |
| May 14 2024 | 7.65 | 0.43 | 5.96% | 6.86 | 7.65 | 6.77 | 0 |
| May 13 2024 | 7.22 | 0.67 | 10.23% | 6.60 | 7.34 | 6.41 | 0 |
| May 10 2024 | 6.55 | -0.50 | -7.09% | 7.33 | 7.42 | 6.53 | 1,330 |
| May 09 2024 | 7.05 | 0.42 | 6.33% | 6.66 | 7.05 | 6.55 | 0 |
| May 08 2024 | 6.63 | -0.74 | -10.04% | 6.92 | 6.92 | 6.18 | 0 |
| May 07 2024 | 7.37 | 0.80 | 12.18% | 6.81 | 7.55 | 6.61 | 0 |
| May 06 2024 | 6.57 | 0.21 | 3.30% | 6.35 | 6.77 | 6.18 | 0 |
| May 03 2024 | 6.36 | 0.83 | 15.01% | 5.85 | 6.75 | 5.64 | 0 |
| May 02 2024 | 5.53 | 0.63 | 12.74% | 4.36 | 5.63 | 3.74 | 0 |
| Apr 30 2024 | 4.905 | -0.82 | -14.25% | 5.77 | 5.78 | 4.865 | 0 |
| Apr 29 2024 | 5.72 | 1.68 | 41.58% | 4.28 | 5.75 | 4.24 | 0 |
| Apr 26 2024 | 4.04 | 0.59 | 17.10% | 3.89 | 4.45 | 3.70 | 0 |
| Apr 25 2024 | 3.45 | -0.12 | -3.36% | 3.92 | 4.06 | 3.21 | 0 |
| Apr 24 2024 | 3.57 | -0.24 | -6.30% | 3.98 | 4.04 | 3.55 | 0 |
| Apr 23 2024 | 3.81 | 0.58 | 17.96% | 3.39 | 4.01 | 3.27 | 0 |
| Apr 22 2024 | 3.23 | -0.44 | -11.99% | 3.53 | 3.60 | 2.84 | 0 |
