Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| P826S | P826S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.56 | 3.92% | 14.86 | 12:29:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.14 | 14.54 | 15.19 | 14.86 | 14.30 |
P826S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P826S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 14.30 | -0.06 | -0.42% | 14.16 | 14.47 | 13.87 | 0 |
| May 15 2024 | 14.36 | -0.23 | -1.58% | 13.92 | 15.36 | 13.62 | 0 |
| May 14 2024 | 14.59 | 0.12 | 0.83% | 14.15 | 15.19 | 14.05 | 0 |
| May 13 2024 | 14.47 | 0.65 | 4.70% | 13.80 | 14.47 | 13.57 | 0 |
| May 10 2024 | 13.82 | 1.24 | 9.86% | 12.98 | 13.82 | 12.83 | 0 |
| May 09 2024 | 12.58 | -1.22 | -8.84% | 13.78 | 13.98 | 12.58 | 0 |
| May 08 2024 | 13.80 | 0.67 | 5.10% | 13.42 | 14.14 | 13.33 | 0 |
| May 07 2024 | 13.13 | -0.95 | -6.75% | 13.45 | 13.75 | 13.13 | 0 |
| May 06 2024 | 14.08 | -0.12 | -0.85% | 14.33 | 14.66 | 14.01 | 0 |
| May 03 2024 | 14.20 | -2.78 | -16.37% | 15.01 | 15.56 | 13.76 | 0 |
| May 02 2024 | 16.98 | -1.54 | -8.32% | 17.62 | 17.83 | 16.03 | 0 |
| Apr 30 2024 | 18.52 | 0.02 | 0.11% | 16.87 | 18.54 | 16.68 | 0 |
| Apr 29 2024 | 18.50 | -0.55 | -2.89% | 18.07 | 18.50 | 16.45 | 0 |
| Apr 26 2024 | 19.05 | -4.43 | -18.87% | 18.71 | 20.54 | 17.95 | 0 |
| Apr 25 2024 | 23.48 | 3.27 | 16.18% | 23.34 | 25.49 | 22.41 | 0 |
| Apr 24 2024 | 20.21 | 0.44 | 2.23% | 18.85 | 20.29 | 18.35 | 0 |
| Apr 23 2024 | 19.77 | -1.80 | -8.34% | 20.56 | 20.85 | 19.43 | 0 |
| Apr 22 2024 | 21.57 | 0.48 | 2.28% | 21.70 | 22.05 | 19.75 | 0 |
| Apr 19 2024 | 21.09 | 3.10 | 17.23% | 20.54 | 21.58 | 19.57 | 0 |
| Apr 18 2024 | 17.99 | -0.21 | -1.15% | 18.06 | 19.04 | 17.84 | 0 |
| Apr 17 2024 | 18.20 | 1.00 | 5.81% | 17.60 | 18.20 | 16.89 | 0 |
