Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| P798S | P798S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 2.03% | 7.55 | 12:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.54 | 7.41 | 7.88 | 7.55 | 7.40 |
P798S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P798S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.55 | 0.15 | 2.03% | 7.54 | 7.88 | 7.41 | 0 |
| May 09 2024 | 7.40 | -0.19 | -2.50% | 7.14 | 7.49 | 7.04 | 0 |
| May 08 2024 | 7.59 | -0.06 | -0.78% | 7.16 | 7.62 | 6.89 | 0 |
| May 07 2024 | 7.65 | 0.35 | 4.79% | 7.89 | 8.03 | 7.57 | 0 |
| May 06 2024 | 7.30 | 0.37 | 5.34% | 7.10 | 7.32 | 6.83 | 0 |
| May 03 2024 | 6.93 | 1.03 | 17.46% | 6.09 | 6.99 | 6.02 | 0 |
| May 02 2024 | 5.90 | -0.36 | -5.75% | 6.12 | 6.25 | 5.80 | 0 |
| Apr 30 2024 | 6.26 | -0.44 | -6.57% | 6.95 | 7.03 | 6.23 | 0 |
| Apr 29 2024 | 6.70 | -1.42 | -17.49% | 8.02 | 8.11 | 6.68 | 0 |
| Apr 26 2024 | 8.12 | 1.80 | 28.48% | 10.00 | 10.20 | 7.61 | 0 |
| Apr 25 2024 | 6.32 | -2.17 | -25.56% | 7.66 | 7.69 | 5.92 | 0 |
| Apr 24 2024 | 8.49 | 0.37 | 4.56% | 8.69 | 9.08 | 8.46 | 0 |
| Apr 23 2024 | 8.12 | 0.58 | 7.69% | 7.60 | 8.36 | 7.57 | 0 |
| Apr 22 2024 | 7.54 | -0.72 | -8.72% | 8.09 | 8.44 | 7.16 | 0 |
| Apr 19 2024 | 8.26 | -1.60 | -16.23% | 8.15 | 8.86 | 7.82 | 0 |
| Apr 18 2024 | 9.86 | -0.55 | -5.28% | 10.34 | 10.66 | 9.44 | 0 |
| Apr 17 2024 | 10.41 | -0.61 | -5.54% | 10.72 | 11.32 | 10.33 | 0 |
| Apr 16 2024 | 11.02 | -1.11 | -9.15% | 10.58 | 11.21 | 10.38 | 3 |
| Apr 15 2024 | 12.13 | -0.36 | -2.88% | 12.17 | 12.83 | 11.96 | 0 |
| Apr 12 2024 | 12.49 | 0.16 | 1.30% | 12.86 | 13.16 | 12.04 | 0 |
