Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| P796S | P796S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -5.46% | 1.385 | 12:25:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.475 | 1.375 | 1.485 | 1.385 | 1.465 |
P796S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P796S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.385 | -0.08 | -5.46% | 1.475 | 1.485 | 1.375 | 0 |
| May 09 2024 | 1.465 | -0.06 | -3.93% | 1.475 | 1.515 | 1.415 | 0 |
| May 08 2024 | 1.525 | -0.03 | -1.93% | 1.585 | 1.595 | 1.485 | 0 |
| May 07 2024 | 1.555 | 0.15 | 10.68% | 1.435 | 1.575 | 1.415 | 0 |
| May 06 2024 | 1.405 | 0.07 | 5.24% | 1.425 | 1.445 | 1.365 | 0 |
| May 03 2024 | 1.335 | 0.01 | 0.75% | 1.405 | 1.505 | 1.245 | 0 |
| May 02 2024 | 1.325 | -0.03 | -2.21% | 1.325 | 1.385 | 1.285 | 0 |
| Apr 30 2024 | 1.355 | -0.08 | -5.57% | 1.405 | 1.475 | 1.345 | 0 |
| Apr 29 2024 | 1.435 | -0.28 | -16.33% | 1.705 | 1.74 | 1.435 | 0 |
| Apr 26 2024 | 1.715 | 0.71 | 70.65% | 1.83 | 1.905 | 1.605 | 0 |
| Apr 25 2024 | 1.005 | -0.08 | -7.37% | 0.925 | 1.005 | 0.835 | 21,132 |
| Apr 24 2024 | 1.085 | -0.01 | -0.91% | 1.095 | 1.125 | 1.065 | 0 |
| Apr 23 2024 | 1.095 | 0.11 | 11.17% | 1.025 | 1.105 | 1.015 | 0 |
| Apr 22 2024 | 0.985 | 0.00 | 0.00% | 0.98 | 1.055 | 0.955 | 0 |
| Apr 19 2024 | 0.985 | -0.06 | -5.74% | 0.96 | 1.045 | 0.95 | 0 |
| Apr 18 2024 | 1.045 | 0.02 | 1.95% | 1.045 | 1.055 | 0.995 | 0 |
| Apr 17 2024 | 1.025 | 0.03 | 3.02% | 0.975 | 1.085 | 0.965 | 0 |
| Apr 16 2024 | 0.995 | -0.16 | -13.85% | 1.005 | 1.025 | 0.965 | 0 |
| Apr 15 2024 | 1.155 | -0.01 | -0.86% | 1.13 | 1.205 | 1.105 | 0 |
| Apr 12 2024 | 1.165 | 0.06 | 5.43% | 1.165 | 1.205 | 1.095 | 0 |
| Apr 11 2024 | 1.105 | 0.11 | 11.06% | 1.045 | 1.105 | 1.005 | 0 |
