Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| P788S | P788S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.43% | 2.83 | 12:29:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.835 | 2.81 | 3.02 | 2.83 | 2.79 |
P788S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P788S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.83 | 0.04 | 1.43% | 2.835 | 3.02 | 2.81 | 0 |
| May 09 2024 | 2.79 | 0.04 | 1.64% | 2.725 | 2.80 | 2.65 | 0 |
| May 08 2024 | 2.745 | 0.23 | 9.15% | 2.515 | 2.89 | 2.515 | 0 |
| May 07 2024 | 2.515 | 0.08 | 3.29% | 2.415 | 2.53 | 2.415 | 0 |
| May 06 2024 | 2.435 | -0.01 | -0.20% | 2.41 | 2.50 | 2.40 | 0 |
| May 03 2024 | 2.44 | 0.25 | 11.16% | 2.225 | 2.44 | 2.215 | 0 |
| May 02 2024 | 2.195 | -0.12 | -4.98% | 2.255 | 2.265 | 2.08 | 0 |
| Apr 30 2024 | 2.31 | -0.04 | -1.70% | 2.35 | 2.41 | 2.23 | 0 |
| Apr 29 2024 | 2.35 | -0.25 | -9.62% | 2.56 | 2.64 | 2.32 | 0 |
| Apr 26 2024 | 2.60 | 0.02 | 0.78% | 2.73 | 2.73 | 2.26 | 0 |
| Apr 25 2024 | 2.58 | -0.19 | -6.69% | 2.715 | 2.765 | 2.36 | 0 |
| Apr 24 2024 | 2.765 | 0.14 | 5.33% | 2.665 | 2.91 | 2.64 | 0 |
| Apr 23 2024 | 2.625 | 0.14 | 5.63% | 2.495 | 2.70 | 2.39 | 0 |
| Apr 22 2024 | 2.485 | -0.06 | -2.36% | 2.635 | 2.675 | 2.39 | 0 |
| Apr 19 2024 | 2.545 | -0.09 | -3.42% | 2.45 | 2.64 | 2.39 | 0 |
| Apr 18 2024 | 2.635 | 0.03 | 1.15% | 2.595 | 2.72 | 2.53 | 0 |
| Apr 17 2024 | 2.605 | 0.09 | 3.58% | 2.435 | 2.71 | 2.425 | 0 |
| Apr 16 2024 | 2.515 | -0.18 | -6.51% | 2.47 | 2.63 | 2.41 | 0 |
| Apr 15 2024 | 2.69 | 0.08 | 3.07% | 2.64 | 2.90 | 2.64 | 0 |
| Apr 12 2024 | 2.61 | 0.06 | 2.35% | 2.63 | 2.85 | 2.53 | 0 |
| Apr 11 2024 | 2.55 | 0.00 | 0.00% | 2.56 | 2.65 | 2.40 | 0 |
