Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| P768S | P768S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 1.22% | 4.975 | 12:29:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.985 | 4.935 | 5.23 | 4.975 | 4.915 |
P768S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P768S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.975 | 0.06 | 1.22% | 4.985 | 5.23 | 4.935 | 0 |
| May 09 2024 | 4.915 | 0.08 | 1.65% | 4.815 | 4.935 | 4.725 | 0 |
| May 08 2024 | 4.835 | 0.31 | 6.85% | 4.545 | 5.02 | 4.545 | 0 |
| May 07 2024 | 4.525 | 0.14 | 3.19% | 4.365 | 4.535 | 4.355 | 0 |
| May 06 2024 | 4.385 | -0.02 | -0.34% | 4.335 | 4.485 | 4.335 | 0 |
| May 03 2024 | 4.40 | 0.40 | 10.00% | 4.06 | 4.40 | 4.04 | 0 |
| May 02 2024 | 4.00 | -0.17 | -4.08% | 4.10 | 4.11 | 3.825 | 0 |
| Apr 30 2024 | 4.17 | -0.05 | -1.18% | 4.21 | 4.275 | 4.045 | 0 |
| Apr 29 2024 | 4.22 | -0.37 | -7.96% | 4.495 | 4.645 | 4.175 | 0 |
| Apr 26 2024 | 4.585 | 0.08 | 1.78% | 4.725 | 4.725 | 4.115 | 0 |
| Apr 25 2024 | 4.505 | -0.26 | -5.46% | 4.715 | 4.785 | 4.175 | 0 |
| Apr 24 2024 | 4.765 | 0.19 | 4.15% | 4.635 | 4.965 | 4.605 | 0 |
| Apr 23 2024 | 4.575 | 0.25 | 5.78% | 4.345 | 4.675 | 4.235 | 0 |
| Apr 22 2024 | 4.325 | -0.08 | -1.82% | 4.515 | 4.575 | 4.175 | 0 |
| Apr 19 2024 | 4.405 | -0.11 | -2.44% | 4.275 | 4.535 | 4.185 | 0 |
| Apr 18 2024 | 4.515 | 0.05 | 1.12% | 4.475 | 4.635 | 4.365 | 0 |
| Apr 17 2024 | 4.465 | 0.14 | 3.24% | 4.225 | 4.625 | 4.21 | 0 |
| Apr 16 2024 | 4.325 | -0.25 | -5.36% | 4.28 | 4.505 | 4.185 | 0 |
| Apr 15 2024 | 4.57 | 0.15 | 3.39% | 4.46 | 4.865 | 4.46 | 0 |
| Apr 12 2024 | 4.42 | 0.10 | 2.31% | 4.45 | 4.755 | 4.315 | 0 |
