P765S (P765S)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 4.555 | -0.14 | -2.98 | 4.665 | 4.74 | 4.46 | 0 |
| 1721233800 | 4.695 | -0.31 | -6.10 | 4.985 | 4.995 | 4.68 | 0 |
| 1721147400 | 5 | 0.05 | 1.11 | 4.955 | 5.09 | 4.93 | 0 |
| 1721061000 | 4.945 | 0.04 | 0.82 | 4.955 | 4.955 | 4.86 | 0 |
| 1720801800 | 4.905 | 0.15 | 3.15 | 4.8099999 | 4.98 | 4.8099999 | 0 |
| 1720715400 | 4.755 | 0.08 | 1.71 | 4.655 | 4.815 | 4.595 | 0 |
| 1720629000 | 4.675 | 0.04 | 0.86 | 4.635 | 4.695 | 4.545 | 0 |
| 1720542600 | 4.635 | 0.24 | 5.46 | 4.385 | 4.695 | 4.385 | 0 |
| 1720456200 | 4.3949999 | -0.2 | -4.35 | 4.655 | 4.665 | 4.305 | 0 |
| 1720197000 | 4.595 | -0.11 | -2.34 | 4.675 | 4.675 | 4.495 | 0 |
| 1720110600 | 4.705 | 0.14 | 3.07 | 4.515 | 4.775 | 4.515 | 0 |
| 1720024200 | 4.565 | -0.23 | -4.80 | 4.725 | 4.765 | 4.545 | 0 |
| 1719937800 | 4.795 | -0.05 | -1.03 | 4.855 | 5.0199999 | 4.755 | 0 |
| 1719851400 | 4.845 | 0.17 | 3.64 | 4.455 | 5.04 | 4.425 | 0 |
| 1719592200 | 4.675 | 0.33 | 7.59 | 4.825 | 4.905 | 4.675 | 0 |
| 1719505800 | 4.345 | 0.27 | 6.63 | 4.065 | 4.345 | 4.045 | 0 |
| 1719419400 | 4.075 | 0.36 | 9.69 | 3.625 | 4.105 | 3.625 | 0 |
| 1719333000 | 3.715 | 0.17 | 4.80 | 3.575 | 3.765 | 3.575 | 0 |
| 1719246600 | 3.545 | -0.05 | -1.39 | 3.575 | 3.615 | 3.435 | 0 |
| 1718987400 | 3.595 | 0.23 | 6.84 | 3.345 | 3.615 | 3.345 | 0 |
| 1718901000 | 3.365 | 0.08 | 2.44 | 3.265 | 3.415 | 3.225 | 0 |
| 1718814600 | 3.285 | 0.11 | 3.46 | 3.1549999 | 3.305 | 3.1549999 | 0 |
| 1718728200 | 3.175 | -0.32 | -9.16 | 3.385 | 3.415 | 3.105 | 0 |
| 1718641800 | 3.495 | 0.24 | 7.37 | 3.215 | 3.605 | 3.1549999 | 0 |
| 1718382600 | 3.255 | 0.27 | 9.05 | 2.955 | 3.385 | 2.955 | 0 |
| 1718296200 | 2.985 | 0.33 | 12.43 | 2.675 | 3.025 | 2.645 | 0 |
| 1718209800 | 2.6549999 | -0.28 | -9.54 | 2.895 | 2.925 | 2.535 | 0 |
| 1718123400 | 2.935 | 0.26 | 9.72 | 2.6349999 | 2.935 | 2.625 | 0 |
| 1718037000 | 2.675 | 0.12 | 4.70 | 2.77 | 2.77 | 2.675 | 0 |
| 1717777800 | 2.555 | 0.12 | 4.93 | 2.425 | 2.58 | 2.3 | 0 |
| 1717691400 | 2.435 | 0.11 | 4.73 | 2.285 | 2.48 | 2.21 | 0 |
| 1717605000 | 2.325 | -0.02 | -0.85 | 2.255 | 2.45 | 2.235 | 0 |
| 1717518600 | 2.345 | 0.15 | 6.83 | 2.225 | 2.46 | 2.17 | 0 |
| 1717432200 | 2.195 | -0.36 | -14.09 | 2.475 | 2.495 | 2.13 | 0 |
| 1717173000 | 2.555 | -0.25 | -8.91 | 2.775 | 2.82 | 2.48 | 0 |
| 1717086600 | 2.805 | 0.07 | 2.56 | 2.745 | 2.89 | 2.68 | 0 |
| 1717000200 | 2.735 | 0.41 | 17.63 | 2.365 | 2.75 | 2.35 | 0 |
| 1716913800 | 2.325 | -0.26 | -10.06 | 2.575 | 2.575 | 2.23 | 0 |
| 1716827400 | 2.585 | 0 | 0.00 | 2.565 | 2.615 | 2.52 | 0 |
| 1716568200 | 2.585 | 0.08 | 3.19 | 2.595 | 2.7 | 2.56 | 0 |
| 1716481800 | 2.505 | 0.17 | 7.28 | 2.295 | 2.5299999 | 2.295 | 0 |
| 1716395400 | 2.335 | -0.04 | -1.68 | 2.365 | 2.485 | 2.32 | 0 |
| 1716309000 | 2.375 | 0.04 | 1.71 | 2.345 | 2.3849999 | 2.265 | 0 |
| 1716222600 | 2.335 | -0.1 | -4.11 | 2.425 | 2.425 | 2.225 | 0 |
| 1715963400 | 2.435 | 0.19 | 8.46 | 2.285 | 2.455 | 2.1549999 | 0 |
| 1715877000 | 2.245 | 0.19 | 9.25 | 2.035 | 2.295 | 2.035 | 0 |
| 1715790600 | 2.055 | 0.3 | 17.09 | 1.83 | 2.075 | 1.785 | 0 |
| 1715704200 | 1.755 | -0.37 | -17.41 | 2.125 | 2.125 | 1.655 | 0 |
| 1715617800 | 2.125 | -0.35 | -14.14 | 2.365 | 2.4049999 | 2.105 | 0 |
| 1715358600 | 2.475 | -0.23 | -8.50 | 2.675 | 2.675 | 2.305 | 0 |
| 1715272200 | 2.705 | 0.11 | 4.24 | 2.605 | 2.765 | 2.555 | 0 |
| 1715185800 | 2.595 | -0.38 | -12.77 | 2.985 | 2.985 | 2.515 | 0 |
| 1715099400 | 2.975 | 0.03 | 1.02 | 2.915 | 3.055 | 2.595 | 0 |
| 1715013000 | 2.945 | -0.06 | -2.00 | 2.995 | 3.005 | 2.855 | 0 |
| 1714753800 | 3.005 | 0 | 0.00 | 2.945 | 3.025 | 2.805 | 0 |
| 1714667400 | 3.005 | -0.34 | -10.16 | 3.345 | 3.365 | 2.935 | 0 |
| 1714494600 | 3.345 | 0.42 | 14.36 | 3.275 | 3.425 | 3.195 | 0 |
| 1714408200 | 2.925 | -0.32 | -9.86 | 3.19 | 3.265 | 2.925 | 0 |
| 1714149000 | 3.245 | -0.05 | -1.52 | 3.17 | 3.265 | 3.005 | 0 |
| 1714062600 | 3.295 | 0.18 | 5.78 | 3.14 | 3.315 | 2.995 | 0 |
| 1713976200 | 3.115 | 0.08 | 2.64 | 3.02 | 3.145 | 2.895 | 0 |
| 1713889800 | 3.035 | 0.13 | 4.48 | 2.85 | 3.045 | 2.84 | 0 |
| 1713803400 | 2.9049999 | -0.2 | -6.44 | 2.83 | 2.935 | 2.775 | 0 |
| 1713544200 | 3.105 | -0.07 | -2.20 | 3.34 | 3.405 | 2.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
