Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| P747S | P747S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 7.34% | 1.17 | 11:43:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.17 | 1.16 | 1.19 | 1.17 | 1.09 |
P747S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P747S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.09 | -0.07 | -6.03% | 1.08 | 1.10 | 1.08 | 0 |
| May 15 2024 | 1.16 | 0.05 | 4.98% | 1.145 | 1.16 | 1.12 | 16,500 |
| May 14 2024 | 1.105 | 0.01 | 0.91% | 1.115 | 1.125 | 1.105 | 0 |
| May 13 2024 | 1.095 | -0.07 | -6.01% | 1.095 | 1.105 | 1.075 | 0 |
| May 10 2024 | 1.165 | -0.16 | -12.08% | 1.175 | 1.195 | 1.155 | 0 |
| May 09 2024 | 1.325 | -0.06 | -4.33% | 1.295 | 1.325 | 1.285 | 0 |
| May 08 2024 | 1.385 | 0.02 | 1.84% | 1.365 | 1.385 | 1.355 | 0 |
| May 07 2024 | 1.36 | -0.02 | -1.45% | 1.40 | 1.40 | 1.36 | 0 |
| May 06 2024 | 1.38 | 0.06 | 4.55% | 1.38 | 1.41 | 1.35 | 0 |
| May 03 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.33 | 1.30 | 0 |
| May 02 2024 | 1.32 | -0.05 | -3.65% | 1.37 | 1.38 | 1.31 | 0 |
| Apr 30 2024 | 1.37 | 0.00 | 0.00% | 1.38 | 1.45 | 1.35 | 0 |
| Apr 29 2024 | 1.37 | 0.02 | 1.48% | 1.38 | 1.38 | 1.33 | 0 |
| Apr 26 2024 | 1.35 | 0.08 | 6.30% | 1.29 | 1.35 | 1.26 | 0 |
| Apr 25 2024 | 1.27 | -0.14 | -9.93% | 1.27 | 1.29 | 1.22 | 0 |
| Apr 24 2024 | 1.41 | 0.08 | 6.02% | 1.43 | 1.43 | 1.41 | 0 |
| Apr 23 2024 | 1.33 | 0.00 | 0.00% | 1.31 | 1.33 | 1.29 | 0 |
| Apr 22 2024 | 1.33 | 0.01 | 0.76% | 1.31 | 1.34 | 1.29 | 0 |
| Apr 19 2024 | 1.32 | -0.09 | -6.38% | 1.33 | 1.37 | 1.31 | 0 |
| Apr 18 2024 | 1.41 | -0.01 | -0.70% | 1.41 | 1.42 | 1.39 | 0 |
| Apr 17 2024 | 1.42 | -0.06 | -4.05% | 1.41 | 1.44 | 1.40 | 0 |
