P674S (P674S)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 15.65 | -0.81 | -4.92 | 15.31 | 16.6 | 15.22 | 0 |
| 1721925000 | 16.46 | -1.87 | -10.20 | 16.41 | 17.06 | 13.91 | 360 |
| 1721838600 | 18.33 | -5.93 | -24.44 | 21.5 | 21.55 | 18.08 | 100 |
| 1721752200 | 24.26 | 2.02 | 9.08 | 22.95 | 24.31 | 22.45 | 0 |
| 1721665800 | 22.24 | 0.83 | 3.88 | 21.51 | 23.72 | 21.51 | 0 |
| 1721406600 | 21.41 | -0.8 | -3.60 | 23.43 | 23.52 | 21.41 | 0 |
| 1721320200 | 22.21 | -2.41 | -9.79 | 24.29 | 25.07 | 21.89 | 0 |
| 1721233800 | 24.62 | -4.12 | -14.34 | 28.31 | 28.31 | 24.6 | 0 |
| 1721147400 | 28.74 | -1.42 | -4.71 | 29.51 | 29.87 | 28.26 | 0 |
| 1721061000 | 30.16 | 0.59 | 2.00 | 28.25 | 30.83 | 28.23 | 0 |
| 1720801800 | 29.57 | 1 | 3.50 | 27.77 | 29.74 | 27.44 | 0 |
| 1720715400 | 28.57 | -2.23 | -7.24 | 31.89 | 32.57 | 28.57 | 0 |
| 1720629000 | 30.8 | 0.5 | 1.65 | 30.39 | 31.18 | 30.39 | 0 |
| 1720542600 | 30.3 | 0.48 | 1.61 | 30.57 | 31 | 30.3 | 0 |
| 1720456200 | 29.82 | 0.55 | 1.88 | 29.33 | 30.01 | 29.33 | 0 |
| 1720197000 | 29.27 | 1.51 | 5.44 | 28 | 29.27 | 27.93 | 0 |
| 1720110600 | 27.76 | 0.55 | 2.02 | 27.94 | 27.98 | 27.59 | 0 |
| 1720024200 | 27.21 | 1.79 | 7.04 | 26.57 | 27.31 | 26.12 | 0 |
| 1719937800 | 25.42 | 1.55 | 6.49 | 24.4 | 25.45 | 23.56 | 0 |
| 1719851400 | 23.87 | -1.65 | -6.47 | 24.32 | 24.38 | 22.92 | 0 |
| 1719592200 | 25.52 | 1.37 | 5.67 | 25.56 | 26.76 | 24.95 | 0 |
| 1719505800 | 24.15 | 0.01 | 0.04 | 24.01 | 25.24 | 23.83 | 0 |
| 1719419400 | 24.14 | 0.37 | 1.56 | 24.5 | 25.02 | 23.63 | 0 |
| 1719333000 | 23.77 | 0.15 | 0.64 | 22.46 | 23.78 | 21.98 | 0 |
| 1719246600 | 23.62 | -0.89 | -3.63 | 24.35 | 24.67 | 22.82 | 0 |
| 1718987400 | 24.51 | -1.67 | -6.38 | 25.19 | 25.27 | 23.9 | 0 |
| 1718901000 | 26.18 | -0.49 | -1.84 | 27.26 | 27.58 | 25.57 | 0 |
| 1718814600 | 26.67 | 0.81 | 3.13 | 26.44 | 26.69 | 26.4 | 0 |
| 1718728200 | 25.86 | 1.22 | 4.95 | 26.21 | 26.71 | 25.66 | 0 |
| 1718641800 | 24.64 | 1.03 | 4.36 | 24.08 | 24.67 | 23.71 | 0 |
| 1718382600 | 23.61 | 0.46 | 1.99 | 23.69 | 23.88 | 22.67 | 0 |
| 1718296200 | 23.15 | 0.79 | 3.53 | 23.32 | 23.76 | 22.66 | 0 |
| 1718209800 | 22.36 | 3.56 | 18.94 | 20.13 | 22.47 | 19.99 | 0 |
| 1718123400 | 18.8 | 0.23 | 1.24 | 18.65 | 18.95 | 17.76 | 0 |
| 1718037000 | 18.57 | 0.2 | 1.09 | 17.67 | 18.57 | 17.59 | 0 |
| 1717777800 | 18.37 | 0.23 | 1.27 | 18.39 | 18.6 | 17.19 | 0 |
| 1717691400 | 18.14 | 0.83 | 4.79 | 18.25 | 18.58 | 18.06 | 0 |
| 1717605000 | 17.31 | 3.48 | 25.16 | 15.31 | 17.31 | 14.95 | 0 |
| 1717518600 | 13.83 | -0.23 | -1.64 | 14.28 | 14.32 | 13.35 | 0 |
| 1717432200 | 14.06 | 2.42 | 20.79 | 14.38 | 15.15 | 13.71 | 0 |
| 1717173000 | 11.64 | -3.17 | -21.40 | 13.54 | 14.57 | 11.49 | 0 |
| 1717086600 | 14.81 | -1.44 | -8.86 | 14.78 | 15.7 | 14.33 | 0 |
| 1717000200 | 16.25 | -0.69 | -4.07 | 16.45 | 16.66 | 15.57 | 0 |
| 1716913800 | 16.94 | -0.15 | -0.88 | 16.78 | 17.47 | 16.379999 | 0 |
| 1716827400 | 17.09 | 0.2 | 1.18 | 16.489999 | 17.09 | 16.489999 | 0 |
| 1716568200 | 16.89 | -0.33 | -1.92 | 15.24 | 17.04 | 15.12 | 0 |
| 1716481800 | 17.22 | 0.86 | 5.26 | 17.49 | 18.09 | 16.2 | 0 |
| 1716395400 | 16.36 | 0.78 | 5.01 | 16.1 | 16.379999 | 15.64 | 0 |
| 1716309000 | 15.58 | -0.03 | -0.19 | 15.54 | 15.66 | 14.95 | 0 |
| 1716222600 | 15.61 | 0.93 | 6.34 | 14.76 | 15.63 | 14.61 | 0 |
| 1715963400 | 14.68 | -0.89 | -5.72 | 14.94 | 15.13 | 14.52 | 0 |
| 1715877000 | 15.57 | 1.41 | 9.96 | 15.31 | 15.73 | 15.08 | 0 |
| 1715790600 | 14.16 | 2.28 | 19.19 | 12.62 | 14.27 | 12.52 | 0 |
| 1715704200 | 11.88 | 0.31 | 2.68 | 11.5 | 12.25 | 11.12 | 0 |
| 1715617800 | 11.57 | 0.4 | 3.58 | 11.69 | 11.97 | 11.36 | 0 |
| 1715358600 | 11.17 | 0.1 | 0.90 | 11.1 | 12.17 | 10.93 | 0 |
| 1715272200 | 11.07 | 0.34 | 3.17 | 10.43 | 11.21 | 10.2 | 0 |
| 1715185800 | 10.73 | -0.54 | -4.79 | 10.89 | 11.15 | 9.8 | 0 |
| 1715099400 | 11.27 | 1.2 | 11.92 | 10.79 | 11.35 | 10.52 | 0 |
| 1715013000 | 10.07 | 1.04 | 11.52 | 9.13 | 10.07 | 9.13 | 0 |
| 1714753800 | 9.03 | 4.09 | 82.61 | 7.01 | 9.26 | 6.77 | 0 |
| 1714667400 | 4.945 | -2.21 | -30.84 | 5.1 | 5.75 | 3.915 | 0 |
| 1714494600 | 7.15 | -0.85 | -10.63 | 8.3 | 8.46 | 7.14 | 0 |
| 1714408200 | 8 | 0.16 | 2.04 | 8.42 | 8.74 | 7.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
