P635S (P635S)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 33.95 | -1.38 | -3.91 | 34.68 | 35.13 | 33.4 | 0 |
| 1721061000 | 35.33 | 0.61 | 1.76 | 33.439999 | 35.98 | 33.409999 | 0 |
| 1720801800 | 34.72 | 1 | 2.97 | 32.939999 | 34.92 | 32.63 | 0 |
| 1720715400 | 33.72 | -2.32 | -6.44 | 37.07 | 37.75 | 33.72 | 0 |
| 1720629000 | 36.04 | 0.59 | 1.66 | 35.57 | 36.35 | 35.57 | 0 |
| 1720542600 | 35.45 | 0.52 | 1.49 | 35.73 | 36.12 | 35.45 | 0 |
| 1720456200 | 34.93 | 0.54 | 1.57 | 34.46 | 35.15 | 34.46 | 0 |
| 1720197000 | 34.39 | 1.51 | 4.59 | 33.13 | 34.4 | 33.03 | 0 |
| 1720110600 | 32.88 | 0.55 | 1.70 | 33.08 | 33.11 | 32.72 | 0 |
| 1720024200 | 32.33 | 1.56 | 5.07 | 31.72 | 32.45 | 31.25 | 0 |
| 1719937800 | 30.77 | 1.8 | 6.21 | 29.53 | 30.77 | 28.67 | 0 |
| 1719851400 | 28.97 | -1.65 | -5.39 | 29.45 | 29.5 | 28.01 | 0 |
| 1719592200 | 30.62 | 1.38 | 4.72 | 30.69 | 31.87 | 30.04 | 0 |
| 1719505800 | 29.24 | 0 | 0.00 | 29.13 | 30.34 | 28.97 | 0 |
| 1719419400 | 29.24 | 0.34 | 1.18 | 29.62 | 30.12 | 28.75 | 0 |
| 1719333000 | 28.9 | 0.2 | 0.70 | 27.54 | 28.9 | 27.03 | 0 |
| 1719246600 | 28.7 | -0.87 | -2.94 | 29.45 | 29.76 | 27.9 | 0 |
| 1718987400 | 29.57 | -1.69 | -5.41 | 30.27 | 30.34 | 28.98 | 0 |
| 1718901000 | 31.26 | -0.43 | -1.36 | 32.299999 | 32.619999 | 30.58 | 0 |
| 1718814600 | 31.69 | 0.83 | 2.69 | 31.48 | 31.71 | 31.44 | 0 |
| 1718728200 | 30.86 | 1.22 | 4.12 | 31.27 | 31.75 | 30.73 | 0 |
| 1718641800 | 29.64 | 1 | 3.49 | 29.13 | 29.67 | 28.73 | 0 |
| 1718382600 | 28.64 | 0.54 | 1.92 | 28.7 | 28.91 | 27.69 | 0 |
| 1718296200 | 28.1 | 0.8 | 2.93 | 28.28 | 28.7 | 27.6 | 0 |
| 1718209800 | 27.3 | 3.49 | 14.66 | 25.12 | 27.43 | 24.96 | 0 |
| 1718123400 | 23.81 | 0.24 | 1.02 | 23.62 | 23.93 | 22.74 | 0 |
| 1718037000 | 23.57 | 0.27 | 1.16 | 22.65 | 23.57 | 22.56 | 0 |
| 1717777800 | 23.3 | 0.3 | 1.30 | 23.28 | 23.54 | 22.17 | 0 |
| 1717691400 | 23 | 0.8 | 3.60 | 23.13 | 23.48 | 22.94 | 0 |
| 1717605000 | 22.2 | 3.52 | 18.84 | 20.18 | 22.2 | 19.83 | 0 |
| 1717518600 | 18.68 | -0.14 | -0.74 | 19.1 | 19.17 | 18.18 | 0 |
| 1717432200 | 18.82 | 2.39 | 14.55 | 19.24 | 20.02 | 18.58 | 0 |
| 1717173000 | 16.43 | -3.22 | -16.39 | 18.37 | 19.39 | 16.28 | 0 |
| 1717086600 | 19.65 | -1.46 | -6.92 | 19.63 | 20.55 | 19.16 | 0 |
| 1717000200 | 21.11 | -0.63 | -2.90 | 21.28 | 21.49 | 20.4 | 0 |
| 1716913800 | 21.74 | -0.17 | -0.78 | 21.59 | 22.3 | 21.21 | 0 |
| 1716827400 | 21.91 | 0.14 | 0.64 | 21.32 | 21.91 | 21.31 | 0 |
| 1716568200 | 21.77 | -0.22 | -1.00 | 20.03 | 21.85 | 19.9 | 0 |
| 1716481800 | 21.99 | 0.86 | 4.07 | 22.29 | 22.88 | 20.99 | 0 |
| 1716395400 | 21.13 | 0.8 | 3.94 | 20.88 | 21.14 | 20.4 | 0 |
| 1716309000 | 20.33 | -0.03 | -0.15 | 20.31 | 20.43 | 19.73 | 0 |
| 1716222600 | 20.36 | 0.94 | 4.84 | 19.53 | 20.38 | 19.36 | 0 |
| 1715963400 | 19.42 | -0.87 | -4.29 | 19.62 | 19.86 | 19.26 | 0 |
| 1715877000 | 20.29 | 1.41 | 7.47 | 20.05 | 20.44 | 19.77 | 0 |
| 1715790600 | 18.88 | 2.29 | 13.80 | 17.33 | 18.99 | 17.21 | 0 |
| 1715704200 | 16.59 | 0.3 | 1.84 | 16.23 | 16.93 | 15.83 | 0 |
| 1715617800 | 16.29 | 0.43 | 2.71 | 16.41 | 16.68 | 16.07 | 0 |
| 1715358600 | 15.86 | 0.09 | 0.57 | 15.81 | 16.82 | 15.64 | 0 |
| 1715272200 | 15.77 | 0.33 | 2.14 | 15.15 | 15.88 | 14.88 | 0 |
| 1715185800 | 15.44 | -0.49 | -3.08 | 15.58 | 15.82 | 14.46 | 0 |
| 1715099400 | 15.93 | 1.23 | 8.37 | 15.48 | 16.04 | 15.19 | 0 |
| 1715013000 | 14.7 | 1.06 | 7.77 | 13.73 | 14.74 | 13.73 | 0 |
| 1714753800 | 13.64 | 4.16 | 43.88 | 11.63 | 13.9 | 11.37 | 0 |
| 1714667400 | 9.48 | -2.24 | -19.11 | 9.61 | 10.31 | 8.4 | 0 |
| 1714494600 | 11.72 | -0.85 | -6.76 | 12.9 | 13.07 | 11.7 | 0 |
| 1714408200 | 12.57 | 0.16 | 1.29 | 13.08 | 13.35 | 12.37 | 0 |
| 1714149000 | 12.41 | 4.08 | 48.98 | 11.85 | 12.9 | 11.12 | 0 |
| 1714062600 | 8.33 | -2.65 | -24.13 | 8.6199999 | 9.5399999 | 7.62 | 0 |
| 1713976200 | 10.98 | 0.92 | 9.15 | 11.48 | 11.9 | 10.66 | 0 |
| 1713889800 | 10.06 | 3.36 | 50.15 | 7.78 | 10.24 | 7.73 | 0 |
| 1713803400 | 6.7 | -1.15 | -14.65 | 7.29 | 7.73 | 6.15 | 0 |
| 1713544200 | 7.85 | -3.54 | -31.08 | 8.16 | 9.82 | 7.82 | 0 |
| 1713457800 | 11.39 | -0.25 | -2.15 | 11.71 | 11.95 | 10.07 | 0 |
| 1713371400 | 11.64 | -1.53 | -11.62 | 12.47 | 13.68 | 11.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
