Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| P537S | P537S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 2.50% | 0.205 | 03:03:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.205 | 0.205 | 0.205 | 0.20 |
P537S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P537S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.205 | 0.195 | 0 |
| May 08 2024 | 0.20 | 0.01 | 5.26% | 0.195 | 0.205 | 0.195 | 0 |
| May 07 2024 | 0.19 | -0.01 | -5.00% | 0.195 | 0.195 | 0.185 | 0 |
| May 06 2024 | 0.20 | 0.005 | 2.56% | 0.185 | 0.20 | 0.185 | 0 |
| May 03 2024 | 0.195 | 0.00 | 0.00% | 0.185 | 0.205 | 0.185 | 0 |
| May 02 2024 | 0.195 | 0.00 | 0.00% | 0.185 | 0.225 | 0.185 | 0 |
| Apr 30 2024 | 0.195 | -0.045 | -18.75% | 0.235 | 0.245 | 0.195 | 0 |
| Apr 29 2024 | 0.24 | 0.045 | 23.08% | 0.205 | 0.24 | 0.205 | 0 |
| Apr 26 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.205 | 0.185 | 0 |
| Apr 25 2024 | 0.19 | -0.005 | -2.56% | 0.185 | 0.195 | 0.185 | 0 |
| Apr 24 2024 | 0.195 | -0.01 | -4.88% | 0.195 | 0.205 | 0.195 | 0 |
| Apr 23 2024 | 0.205 | 0.00 | 0.00% | 0.215 | 0.215 | 0.195 | 0 |
| Apr 22 2024 | 0.205 | 0.00 | 0.00% | 0.195 | 0.205 | 0.195 | 0 |
| Apr 19 2024 | 0.205 | 0.01 | 5.13% | 0.185 | 0.205 | 0.175 | 0 |
| Apr 18 2024 | 0.195 | 0.00 | 0.00% | 0.205 | 0.205 | 0.185 | 0 |
| Apr 17 2024 | 0.195 | 0.035 | 21.88% | 0.165 | 0.215 | 0.165 | 0 |
| Apr 16 2024 | 0.16 | -0.01 | -5.88% | 0.155 | 0.165 | 0.155 | 0 |
| Apr 15 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.175 | 0.155 | 0 |
| Apr 12 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.175 | 0.155 | 0 |
| Apr 11 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.165 | 0.155 | 0 |
| Apr 10 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.175 | 0.155 | 0 |
