Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| P534S | P534S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.28 | 12:20:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.265 | 0.265 | 0.295 | 0.28 | 0.28 |
P534S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P534S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.28 | 0.00 | 0.00% | 0.265 | 0.295 | 0.265 | 0 |
| Jun 03 2024 | 0.28 | 0.02 | 7.69% | 0.285 | 0.295 | 0.265 | 0 |
| May 31 2024 | 0.26 | 0.00 | 0.00% | 0.265 | 0.275 | 0.235 | 0 |
| May 30 2024 | 0.26 | 0.01 | 4.00% | 0.245 | 0.265 | 0.235 | 0 |
| May 29 2024 | 0.25 | -0.07 | -21.88% | 0.305 | 0.315 | 0.245 | 0 |
| May 28 2024 | 0.32 | -0.04 | -11.11% | 0.355 | 0.365 | 0.315 | 0 |
| May 27 2024 | 0.36 | 0.01 | 2.86% | 0.345 | 0.365 | 0.335 | 0 |
| May 24 2024 | 0.35 | -0.04 | -10.26% | 0.385 | 0.385 | 0.35 | 0 |
| May 23 2024 | 0.39 | -0.02 | -4.88% | 0.405 | 0.42 | 0.375 | 0 |
| May 22 2024 | 0.41 | -0.025 | -5.75% | 0.44 | 0.44 | 0.385 | 0 |
| May 21 2024 | 0.435 | -0.06 | -12.12% | 0.49 | 0.50 | 0.42 | 0 |
| May 20 2024 | 0.495 | -0.02 | -3.88% | 0.52 | 0.53 | 0.48 | 0 |
| May 17 2024 | 0.515 | -0.05 | -8.85% | 0.57 | 0.58 | 0.49 | 0 |
| May 16 2024 | 0.565 | 0.02 | 3.67% | 0.555 | 0.58 | 0.54 | 0 |
| May 15 2024 | 0.545 | 0.00 | 0.00% | 0.54 | 0.58 | 0.53 | 0 |
| May 14 2024 | 0.545 | 0.03 | 5.83% | 0.50 | 0.56 | 0.50 | 0 |
| May 13 2024 | 0.515 | -0.04 | -7.21% | 0.555 | 0.555 | 0.50 | 0 |
| May 10 2024 | 0.555 | -0.01 | -1.77% | 0.575 | 0.59 | 0.54 | 0 |
| May 09 2024 | 0.565 | 0.01 | 1.80% | 0.56 | 0.57 | 0.55 | 0 |
| May 08 2024 | 0.555 | 0.07 | 14.43% | 0.48 | 0.565 | 0.48 | 0 |
| May 07 2024 | 0.485 | 0.095 | 24.36% | 0.49 | 0.50 | 0.46 | 0 |
| May 06 2024 | 0.39 | -0.015 | -3.70% | 0.40 | 0.43 | 0.38 | 0 |
