Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| P523S | P523S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.22% | 0.81 | 11:38:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.80 | 0.80 | 0.87 | 0.82 |
P523S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P523S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.82 | 0.00 | 0.00% | 0.81 | 0.88 | 0.81 | 0 |
| Jun 05 2024 | 0.82 | -0.01 | -1.20% | 0.83 | 0.88 | 0.82 | 0 |
| Jun 04 2024 | 0.83 | -0.01 | -1.19% | 0.82 | 0.91 | 0.82 | 0 |
| Jun 03 2024 | 0.84 | -0.04 | -4.55% | 0.84 | 0.92 | 0.84 | 0 |
| May 31 2024 | 0.88 | 0.27 | 44.26% | 1.09 | 1.10 | 0.88 | 0 |
| May 30 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
| May 29 2024 | 0.61 | -0.08 | -11.59% | 0.70 | 0.71 | 0.61 | 0 |
| May 28 2024 | 0.69 | -0.01 | -1.43% | 0.72 | 0.72 | 0.69 | 0 |
| May 27 2024 | 0.70 | 0.05 | 7.69% | 0.66 | 0.72 | 0.66 | 0 |
| May 24 2024 | 0.65 | 0.06 | 10.17% | 0.57 | 0.67 | 0.57 | 0 |
| May 23 2024 | 0.59 | 0.01 | 1.72% | 0.57 | 0.61 | 0.56 | 0 |
| May 22 2024 | 0.58 | 0.06 | 11.54% | 0.55 | 0.60 | 0.53 | 0 |
| May 21 2024 | 0.52 | 0.055 | 11.83% | 0.46 | 0.545 | 0.435 | 0 |
| May 20 2024 | 0.465 | 0.05 | 12.05% | 0.42 | 0.475 | 0.395 | 0 |
| May 17 2024 | 0.415 | -0.055 | -11.70% | 0.46 | 0.46 | 0.405 | 0 |
| May 16 2024 | 0.47 | 0.01 | 2.17% | 0.46 | 0.475 | 0.455 | 0 |
| May 15 2024 | 0.46 | -0.01 | -2.13% | 0.48 | 0.485 | 0.455 | 0 |
| May 14 2024 | 0.47 | 0.015 | 3.30% | 0.45 | 0.475 | 0.445 | 0 |
| May 13 2024 | 0.455 | -0.045 | -9.00% | 0.49 | 0.49 | 0.445 | 0 |
| May 10 2024 | 0.50 | 0.00 | 0.00% | 0.505 | 0.515 | 0.485 | 0 |
| May 09 2024 | 0.50 | 0.01 | 2.04% | 0.48 | 0.505 | 0.475 | 0 |
| May 08 2024 | 0.49 | -0.01 | -2.00% | 0.505 | 0.505 | 0.475 | 0 |
| May 07 2024 | 0.50 | 0.035 | 7.53% | 0.47 | 0.505 | 0.455 | 0 |
