Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| P516S | P516S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 1.03% | 1.465 | 09:18:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.455 | 1.435 | 1.475 | 1.45 |
P516S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P516S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1.45 | -0.05 | -3.33% | 1.485 | 1.515 | 1.425 | 0 |
| May 06 2024 | 1.50 | 0.10 | 7.14% | 1.365 | 1.50 | 1.365 | 0 |
| May 03 2024 | 1.40 | 0.02 | 1.45% | 1.375 | 1.415 | 1.325 | 0 |
| May 02 2024 | 1.38 | -0.01 | -0.72% | 1.315 | 1.385 | 1.285 | 0 |
| Apr 30 2024 | 1.39 | -0.02 | -1.42% | 1.425 | 1.445 | 1.375 | 0 |
| Apr 29 2024 | 1.41 | 0.20 | 16.05% | 1.285 | 1.415 | 1.205 | 0 |
| Apr 26 2024 | 1.215 | 0.40 | 49.08% | 0.915 | 1.285 | 0.915 | 0 |
| Apr 25 2024 | 0.815 | 0.07 | 9.40% | 0.795 | 0.865 | 0.785 | 0 |
| Apr 24 2024 | 0.745 | 0.035 | 4.93% | 0.725 | 0.755 | 0.715 | 0 |
| Apr 23 2024 | 0.71 | -0.035 | -4.70% | 0.695 | 0.725 | 0.685 | 0 |
| Apr 22 2024 | 0.745 | -0.01 | -1.32% | 0.775 | 0.805 | 0.735 | 0 |
| Apr 19 2024 | 0.755 | -0.01 | -1.31% | 0.725 | 0.755 | 0.695 | 0 |
| Apr 18 2024 | 0.765 | 0.03 | 4.08% | 0.745 | 0.775 | 0.715 | 0 |
| Apr 17 2024 | 0.735 | 0.045 | 6.52% | 0.675 | 0.745 | 0.675 | 0 |
| Apr 16 2024 | 0.69 | 0.04 | 6.15% | 0.595 | 0.715 | 0.585 | 0 |
| Apr 15 2024 | 0.65 | 0.02 | 3.17% | 0.635 | 0.695 | 0.625 | 0 |
| Apr 12 2024 | 0.63 | 0.01 | 1.61% | 0.625 | 0.685 | 0.625 | 0 |
| Apr 11 2024 | 0.62 | -0.05 | -7.46% | 0.665 | 0.695 | 0.605 | 0 |
| Apr 10 2024 | 0.67 | -0.03 | -4.29% | 0.715 | 0.725 | 0.645 | 0 |
| Apr 09 2024 | 0.70 | 0.00 | 0.00% | 0.705 | 0.735 | 0.675 | 0 |
| Apr 08 2024 | 0.70 | 0.04 | 6.06% | 0.655 | 0.705 | 0.655 | 0 |
