Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| P483S | P483S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -5.99% | 2.51 | 12:21:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.70 | 2.395 | 2.72 | 2.51 | 2.67 |
P483S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P483S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.51 | -0.16 | -5.99% | 2.70 | 2.72 | 2.395 | 0 |
| May 16 2024 | 2.67 | 0.08 | 3.09% | 2.61 | 2.715 | 2.56 | 0 |
| May 15 2024 | 2.59 | 0.14 | 5.71% | 2.565 | 2.675 | 2.515 | 0 |
| May 14 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
| May 13 2024 | 2.45 | -0.17 | -6.49% | 2.62 | 2.63 | 2.425 | 0 |
| May 10 2024 | 2.62 | 0.03 | 1.16% | 2.63 | 2.705 | 2.59 | 0 |
| May 09 2024 | 2.59 | 0.05 | 1.97% | 2.53 | 2.595 | 2.515 | 0 |
| May 08 2024 | 2.54 | 0.31 | 13.90% | 2.23 | 2.55 | 2.23 | 0 |
| May 07 2024 | 2.23 | 0.41 | 22.19% | 2.25 | 2.315 | 2.155 | 40 |
| May 06 2024 | 1.825 | -0.05 | -2.67% | 1.88 | 2.005 | 1.80 | 0 |
| May 03 2024 | 1.875 | 0.11 | 6.23% | 1.86 | 2.165 | 1.805 | 0 |
| May 02 2024 | 1.765 | -0.11 | -5.87% | 2.05 | 2.08 | 1.765 | 0 |
| Apr 30 2024 | 1.875 | -0.11 | -5.54% | 2.00 | 2.075 | 1.875 | 0 |
| Apr 29 2024 | 1.985 | -0.03 | -1.24% | 2.015 | 2.065 | 1.945 | 0 |
| Apr 26 2024 | 2.01 | 0.12 | 6.63% | 2.04 | 2.265 | 1.855 | 1,000 |
| Apr 25 2024 | 1.885 | -0.33 | -14.90% | 2.075 | 2.165 | 1.745 | 1,040 |
| Apr 24 2024 | 2.215 | -0.06 | -2.42% | 2.205 | 2.265 | 2.175 | 0 |
| Apr 23 2024 | 2.27 | 0.00 | 0.00% | 2.325 | 2.455 | 2.225 | 0 |
| Apr 22 2024 | 2.27 | 0.05 | 2.25% | 2.355 | 2.545 | 2.205 | 0 |
| Apr 19 2024 | 2.22 | 0.09 | 4.23% | 1.885 | 2.225 | 1.885 | 0 |
| Apr 18 2024 | 2.13 | 0.21 | 10.94% | 1.99 | 2.155 | 1.97 | 0 |
