Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| P482S | P482S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.85% | 3.54 | 12:22:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.515 | 3.465 | 3.635 | 3.54 | 3.51 |
P482S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P482S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 3.51 | 0.11 | 3.24% | 3.36 | 3.575 | 3.36 | 0 |
| May 13 2024 | 3.40 | -0.17 | -4.76% | 3.57 | 3.58 | 3.375 | 0 |
| May 10 2024 | 3.57 | 0.03 | 0.85% | 3.58 | 3.655 | 3.535 | 0 |
| May 09 2024 | 3.54 | 0.05 | 1.43% | 3.47 | 3.545 | 3.465 | 0 |
| May 08 2024 | 3.49 | 0.31 | 9.75% | 3.17 | 3.50 | 3.17 | 0 |
| May 07 2024 | 3.18 | 0.40 | 14.18% | 3.215 | 3.265 | 3.105 | 0 |
| May 06 2024 | 2.785 | -0.04 | -1.42% | 2.82 | 2.965 | 2.76 | 0 |
| May 03 2024 | 2.825 | 0.11 | 4.05% | 2.80 | 3.115 | 2.755 | 0 |
| May 02 2024 | 2.715 | -0.12 | -4.23% | 3.00 | 3.03 | 2.715 | 0 |
| Apr 30 2024 | 2.835 | -0.10 | -3.41% | 2.95 | 3.025 | 2.825 | 65 |
| Apr 29 2024 | 2.935 | -0.03 | -0.84% | 2.965 | 3.015 | 2.895 | 0 |
| Apr 26 2024 | 2.96 | 0.13 | 4.41% | 2.98 | 3.205 | 2.795 | 0 |
| Apr 25 2024 | 2.835 | -0.33 | -10.43% | 3.025 | 3.115 | 2.685 | 0 |
| Apr 24 2024 | 3.165 | -0.06 | -1.71% | 3.155 | 3.215 | 3.115 | 0 |
| Apr 23 2024 | 3.22 | 0.00 | 0.00% | 3.275 | 3.395 | 3.165 | 0 |
| Apr 22 2024 | 3.22 | 0.05 | 1.58% | 3.295 | 3.495 | 3.155 | 0 |
| Apr 19 2024 | 3.17 | 0.09 | 2.92% | 2.835 | 3.17 | 2.835 | 0 |
| Apr 18 2024 | 3.08 | 0.21 | 7.32% | 2.94 | 3.095 | 2.92 | 0 |
| Apr 17 2024 | 2.87 | 0.15 | 5.51% | 2.665 | 2.995 | 2.665 | 0 |
| Apr 16 2024 | 2.72 | -0.09 | -3.20% | 2.715 | 2.825 | 2.705 | 0 |
| Apr 15 2024 | 2.81 | -0.07 | -2.43% | 2.90 | 2.96 | 2.765 | 0 |
