Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| P481S | P481S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -2.75% | 5.65 | 12:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.85 | 5.53 | 5.86 | 5.65 | 5.81 |
P481S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P481S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 5.81 | 0.07 | 1.22% | 5.76 | 5.86 | 5.71 | 0 |
| May 15 2024 | 5.74 | 0.14 | 2.50% | 5.71 | 5.82 | 5.66 | 0 |
| May 14 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| May 13 2024 | 5.60 | -0.17 | -2.95% | 5.77 | 5.78 | 5.56 | 0 |
| May 10 2024 | 5.77 | 0.04 | 0.70% | 5.78 | 5.84 | 5.73 | 0 |
| May 09 2024 | 5.73 | 0.05 | 0.88% | 5.67 | 5.73 | 5.65 | 0 |
| May 08 2024 | 5.68 | 0.30 | 5.58% | 5.37 | 5.70 | 5.37 | 0 |
| May 07 2024 | 5.38 | 0.41 | 8.14% | 5.40 | 5.46 | 5.30 | 0 |
| May 06 2024 | 4.975 | -0.04 | -0.70% | 5.04 | 5.15 | 4.95 | 0 |
| May 03 2024 | 5.01 | 0.09 | 1.93% | 5.00 | 5.31 | 4.955 | 0 |
| May 02 2024 | 4.915 | -0.11 | -2.09% | 5.19 | 5.23 | 4.915 | 0 |
| Apr 30 2024 | 5.02 | -0.10 | -1.95% | 5.14 | 5.22 | 5.02 | 0 |
| Apr 29 2024 | 5.12 | -0.03 | -0.58% | 5.16 | 5.20 | 5.09 | 0 |
| Apr 26 2024 | 5.15 | 0.13 | 2.59% | 5.17 | 5.40 | 4.985 | 0 |
| Apr 25 2024 | 5.02 | -0.33 | -6.17% | 5.21 | 5.31 | 4.885 | 0 |
| Apr 24 2024 | 5.35 | -0.06 | -1.11% | 5.34 | 5.40 | 5.31 | 0 |
| Apr 23 2024 | 5.41 | 0.00 | 0.00% | 5.46 | 5.58 | 5.35 | 0 |
| Apr 22 2024 | 5.41 | 0.05 | 0.93% | 5.48 | 5.68 | 5.34 | 0 |
| Apr 19 2024 | 5.36 | 0.10 | 1.90% | 5.02 | 5.36 | 5.02 | 0 |
| Apr 18 2024 | 5.26 | 0.20 | 3.95% | 5.13 | 5.28 | 5.11 | 0 |
| Apr 17 2024 | 5.06 | 0.15 | 3.05% | 4.855 | 5.18 | 4.855 | 0 |
