Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| P461S | P461S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -6.52% | 0.86 | 12:17:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.89 | 0.78 | 0.90 | 0.86 | 0.92 |
P461S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P461S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.86 | -0.06 | -6.52% | 0.89 | 0.90 | 0.78 | 0 |
| May 09 2024 | 0.92 | 0.06 | 6.98% | 0.85 | 0.95 | 0.84 | 0 |
| May 08 2024 | 0.86 | -0.15 | -14.85% | 0.95 | 1.03 | 0.86 | 0 |
| May 07 2024 | 1.01 | 0.37 | 57.81% | 0.61 | 1.16 | 0.55 | 0 |
| May 06 2024 | 0.64 | -0.03 | -4.48% | 0.65 | 0.71 | 0.64 | 0 |
| May 03 2024 | 0.67 | 0.06 | 9.84% | 0.58 | 0.71 | 0.58 | 0 |
| May 02 2024 | 0.61 | -0.10 | -14.08% | 0.70 | 0.78 | 0.60 | 0 |
| Apr 30 2024 | 0.71 | -0.02 | -2.74% | 0.71 | 0.76 | 0.69 | 0 |
| Apr 29 2024 | 0.73 | 0.01 | 1.39% | 0.80 | 0.82 | 0.73 | 0 |
| Apr 26 2024 | 0.72 | -0.03 | -4.00% | 0.69 | 0.74 | 0.68 | 0 |
| Apr 25 2024 | 0.75 | -0.01 | -1.32% | 0.81 | 0.82 | 0.66 | 0 |
| Apr 24 2024 | 0.76 | 0.13 | 20.63% | 0.58 | 0.78 | 0.58 | 0 |
| Apr 23 2024 | 0.63 | 0.00 | 0.00% | 0.58 | 0.67 | 0.58 | 0 |
| Apr 22 2024 | 0.63 | -0.15 | -19.23% | 0.72 | 0.72 | 0.57 | 0 |
| Apr 19 2024 | 0.78 | 0.01 | 1.30% | 0.94 | 1.01 | 0.78 | 0 |
| Apr 18 2024 | 0.77 | -0.19 | -19.79% | 0.75 | 0.88 | 0.70 | 0 |
| Apr 17 2024 | 0.96 | -0.10 | -9.43% | 1.03 | 1.05 | 0.91 | 0 |
| Apr 16 2024 | 1.06 | 0.16 | 17.78% | 1.07 | 1.08 | 0.97 | 0 |
| Apr 15 2024 | 0.90 | 0.06 | 7.14% | 0.84 | 0.94 | 0.72 | 0 |
| Apr 12 2024 | 0.84 | 0.23 | 37.70% | 0.57 | 0.97 | 0.54 | 0 |
| Apr 11 2024 | 0.61 | 0.27 | 79.41% | 0.28 | 0.76 | 0.28 | 0 |
