Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| P112S | P112S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.21 | 3.81% | 33.01 | 12:29:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.60 | 32.29 | 33.11 | 33.01 | 31.80 |
P112S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P112S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 33.01 | 1.21 | 3.81% | 32.60 | 33.11 | 32.29 | 0 |
| May 06 2024 | 31.80 | 1.19 | 3.89% | 30.83 | 31.84 | 30.83 | 0 |
| May 03 2024 | 30.61 | 4.01 | 15.08% | 28.67 | 30.88 | 28.44 | 0 |
| May 02 2024 | 26.60 | -2.28 | -7.89% | 26.75 | 27.42 | 25.55 | 0 |
| Apr 30 2024 | 28.88 | -0.80 | -2.70% | 30.03 | 30.21 | 28.86 | 0 |
| Apr 29 2024 | 29.68 | 0.21 | 0.71% | 30.13 | 30.56 | 29.56 | 0 |
| Apr 26 2024 | 29.47 | 4.15 | 16.39% | 28.85 | 29.95 | 28.09 | 0 |
| Apr 25 2024 | 25.32 | -2.77 | -9.86% | 25.59 | 26.51 | 24.70 | 0 |
| Apr 24 2024 | 28.09 | 0.98 | 3.61% | 28.55 | 29.04 | 27.77 | 0 |
| Apr 23 2024 | 27.11 | 3.32 | 13.96% | 24.87 | 27.27 | 24.83 | 0 |
| Apr 22 2024 | 23.79 | -1.02 | -4.11% | 24.43 | 24.83 | 23.25 | 0 |
| Apr 19 2024 | 24.81 | -3.56 | -12.55% | 25.20 | 26.78 | 24.78 | 0 |
| Apr 18 2024 | 28.37 | -0.31 | -1.08% | 28.66 | 28.87 | 27.05 | 0 |
| Apr 17 2024 | 28.68 | -1.56 | -5.16% | 29.60 | 30.71 | 28.65 | 0 |
| Apr 16 2024 | 30.24 | -2.83 | -8.56% | 29.83 | 30.32 | 29.35 | 0 |
| Apr 15 2024 | 33.07 | -0.65 | -1.93% | 33.47 | 34.30 | 32.78 | 0 |
| Apr 12 2024 | 33.72 | 0.25 | 0.75% | 35.37 | 35.69 | 33.03 | 0 |
| Apr 11 2024 | 33.47 | 1.31 | 4.07% | 32.70 | 33.47 | 31.99 | 0 |
| Apr 10 2024 | 32.16 | -0.38 | -1.17% | 33.91 | 34.17 | 31.36 | 0 |
| Apr 09 2024 | 32.54 | -0.93 | -2.78% | 33.37 | 33.97 | 31.98 | 0 |
| Apr 08 2024 | 33.47 | 0.24 | 0.72% | 33.28 | 33.88 | 32.76 | 0 |
