Oxurion NV More Historical Data - OXUR | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Oxurion NV (OXUR)
Oxurion NV (OXUR) Historical

OXUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	1,405,160
May 20 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	734,229,337
May 17 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	20,319,837
May 16 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	9,482,786
May 15 2024	0.0001	-0.0001	-50.00%	0.0001	0.0002	0.0001	19,545,530
May 14 2024	0.0002	0.0001	100.00%	0.0002	0.0002	0.0001	3,440,920
May 13 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	28,685,780
May 10 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	26,144,998
May 09 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	36,650,001
May 08 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	150,456,629
May 07 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	288,994,063
May 06 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	129,097,946
May 03 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	48,321,550
May 02 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	32,350,649
Apr 30 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	12,701,357
Apr 29 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	28,854,799
Apr 26 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	12,307,000
Apr 25 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	17,872,298
Apr 24 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	11,810,580
Apr 23 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	31,556,637
Apr 22 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	38,940,701
Apr 19 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	2,810,000
Apr 18 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	15,830,254
Apr 17 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	95,076,225
Apr 16 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	131,691,180
Apr 15 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	37,535,400
Apr 12 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	49,976,700
Apr 11 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	170,190,502
Apr 10 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	78,385,059
Apr 09 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	94,550,001
Apr 08 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	129,514,351
Apr 05 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	73,248,995
Apr 04 2024	0.0001	-0.0001	-50.00%	0.0001	0.0002	0.0001	1,041,847,284
Apr 03 2024	0.0002	0.0001	100.00%	0.0002	0.0002	0.0001	67,483,404
Apr 02 2024	0.0001	-0.0001	-50.00%	0.0001	0.0002	0.0001	29,389,202
Mar 28 2024	0.0002	0.0001	100.00%	0.0002	0.0002	0.0001	55,428,934
Mar 27 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	16,424,435
Mar 26 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	165,238,638
Mar 25 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	87,105,540
Mar 22 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	1,973,627,852
Mar 21 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	46,036,313
Mar 20 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	73,952,000
Mar 19 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	24,625,000
Mar 18 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	32,327,015
Mar 15 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	66,385,817
Mar 14 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	35,641,824
Mar 13 2024	0.0002	0.0001	100.00%	0.0002	0.0002	0.0001	56,161,839
Mar 12 2024	0.0001	-0.0002	-66.69%	0.0003	0.0003	0.0001	82,931,440
Mar 11 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.0001	46,383,914
Mar 08 2024	0.0002	0.0001	100.00%	0.0002	0.0003	0.0001	195,554,399
Mar 07 2024	0.0001	-0.0001	-50.00%	0.0002	0.0003	0.0001	686,532,254
Mar 06 2024	0.0002	0.00	0.00%	0.0003	0.0003	0.0002	378,141,960
Mar 05 2024	0.0002	0.00	0.00%	0.0003	0.0003	0.0002	31,526,366
Mar 04 2024	0.0002	0.00	0.00%	0.0003	0.0003	0.0002	44,692,546
Mar 01 2024	0.0002	0.00	0.00%	0.0003	0.0003	0.0002	34,930,048
Feb 29 2024	0.0002	0.00	0.00%	0.0002	0.0003	0.0002	24,569,223
Feb 28 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00
Feb 27 2024	0.0002	0.00	0.00%	0.0003	0.0003	0.0002	51,258,460
Feb 26 2024	0.0002	-0.0001	-33.34%	0.0003	0.0003	0.0002	122,489,700
Feb 23 2024	0.0003	-0.0001	-25.00%	0.0003	0.0004	0.0003	22,588,609
Feb 22 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	345,975,554

Delayed Upgrade Clock