Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Europe
EU
Portugal Domestic bond 3.5% 18jun2038 (OTE2)
Portugal Domestic bond 3.5% 18jun2038 (OTE2) Historical

OTE2 Portugal Domestic bond 3.5% 18jun2038

101.86

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

OTE2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	101.86	0.00	0.00%	101.86	101.86	101.86	0
Jun 13 2024	101.86	0.00	0.00%	101.86	101.86	101.86	0
Jun 12 2024	101.86	0.00	0.00%	101.86	101.86	101.86	0
Jun 11 2024	101.86	1.00	0.99%	101.86	101.86	101.86	0
Jun 10 2024	100.86	0.00	0.00%	100.86	100.86	100.86	0
Jun 07 2024	100.86	-1.04	-1.02%	100.86	100.86	100.86	1,000
Jun 06 2024	101.90	0.00	0.00%	101.90	101.90	101.90	0
Jun 05 2024	101.90	1.05	1.04%	101.90	101.90	101.90	2,000
Jun 04 2024	100.85	0.00	0.00%	100.85	100.85	100.85	0
Jun 03 2024	100.85	0.00	0.00%	100.85	100.85	100.85	0
May 31 2024	100.85	0.00	0.00%	100.85	100.85	100.85	0
May 30 2024	100.85	0.00	0.00%	100.85	100.85	100.85	0
May 29 2024	100.85	-0.65	-0.64%	100.85	100.85	100.85	2,000
May 28 2024	101.50	0.00	0.00%	101.50	101.50	101.50	0
May 27 2024	101.50	0.00	0.00%	101.50	101.50	101.50	0
May 24 2024	101.50	0.00	0.00%	101.50	101.50	101.50	0
May 23 2024	101.50	0.00	0.00%	101.50	101.50	101.50	0
May 22 2024	101.50	0.00	0.00%	101.50	101.50	101.50	30,000
May 21 2024	101.50	0.00	0.00%	101.50	101.50	101.50	0
May 20 2024	101.50	0.00	0.00%	101.50	101.50	101.50	0
May 17 2024	101.50	0.00	0.00%	101.50	101.50	101.50	0
May 16 2024	101.50	0.00	0.00%	101.50	101.50	101.50	0
May 15 2024	101.50	0.00	0.00%	101.50	101.50	101.50	0
May 14 2024	101.50	0.00	0.00%	101.50	101.50	101.50	50,000
May 13 2024	101.50	0.00	0.00%	101.50	101.50	101.50	0
May 10 2024	101.50	0.00	0.00%	101.50	101.50	101.50	0
May 09 2024	101.50	0.00	0.00%	101.50	101.50	101.50	0
May 08 2024	101.50	0.00	0.00%	101.50	101.50	101.50	0
May 07 2024	101.50	-0.40	-0.39%	101.50	101.50	101.50	2,000
May 06 2024	101.90	0.00	0.00%	101.90	101.90	101.90	0
May 03 2024	101.90	0.40	0.39%	101.90	101.90	101.90	2,000
May 02 2024	101.50	0.00	0.00%	101.50	101.50	101.50	0
Apr 30 2024	101.50	0.60	0.59%	101.50	101.50	101.50	5,000
Apr 29 2024	100.90	0.00	0.00%	100.90	100.90	100.90	0
Apr 26 2024	100.90	0.00	0.00%	100.90	100.90	100.90	0
Apr 25 2024	100.90	0.00	0.00%	100.90	100.90	100.90	0
Apr 24 2024	100.90	-0.60	-0.59%	100.90	100.90	100.90	2,000
Apr 23 2024	101.50	0.00	0.00%	101.50	101.50	101.50	0
Apr 22 2024	101.50	0.00	0.00%	101.50	101.50	101.50	0
Apr 19 2024	101.50	0.00	0.00%	101.50	101.50	101.50	0
Apr 18 2024	101.50	0.00	0.00%	101.50	101.50	101.50	0
Apr 17 2024	101.50	-0.50	-0.49%	101.50	101.50	101.50	20,000
Apr 16 2024	102.00	-0.50	-0.49%	102.00	102.00	102.00	45,000
Apr 15 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Apr 12 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Apr 11 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Apr 10 2024	102.50	0.00	0.00%	102.50	102.50	102.50	28,000
Apr 09 2024	102.50	0.00	0.00%	102.50	102.50	102.50	70,000
Apr 08 2024	102.50	0.00	0.00%	102.50	102.50	102.50	9,000
Apr 05 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Apr 04 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Apr 03 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Apr 02 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Mar 28 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Mar 27 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Mar 26 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Mar 25 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Mar 22 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Mar 21 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Mar 20 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Mar 19 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0

Portugal Domestic bond 3...

Delayed Upgrade Clock