Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OSE Immunotherapeutics | OSE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.71% | 5.56 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.57 | 5.52 | 5.73 | 5.56 | 5.60 |
OSE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.96 | 6.18 | 4.95 | 5.75 | 303,236 | 0.60 | 12.10% |
| 1 Month | 4.91 | 6.18 | 4.505 | 5.34 | 162,226 | 0.65 | 13.24% |
| 3 Months | 3.815 | 6.18 | 3.115 | 4.96 | 148,479 | 1.75 | 45.74% |
| 6 Months | 4.13 | 6.18 | 3.115 | 4.65 | 115,501 | 1.43 | 34.62% |
| 1 Year | 4.22 | 7.31 | 2.705 | 4.74 | 147,556 | 1.34 | 31.75% |
| 3 Years | 10.96 | 13.68 | 2.705 | 6.34 | 81,412 | -5.40 | -49.27% |
| 5 Years | 3.96 | 15.80 | 2.705 | 7.22 | 75,575 | 1.60 | 40.40% |
OSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.56 | -0.04 | -0.71% | 5.57 | 5.73 | 5.52 | 87,408 |
| Apr 25 2024 | 5.60 | -0.04 | -0.71% | 5.64 | 5.74 | 5.40 | 158,909 |
| Apr 24 2024 | 5.64 | -0.33 | -5.53% | 5.95 | 6.05 | 5.64 | 240,936 |
| Apr 23 2024 | 5.97 | 0.00 | 0.00% | 5.96 | 6.18 | 5.78 | 376,959 |
| Apr 22 2024 | 5.97 | 0.59 | 10.97% | 5.40 | 6.10 | 5.29 | 410,921 |
| Apr 19 2024 | 5.38 | 0.38 | 7.60% | 4.96 | 5.49 | 4.95 | 328,456 |
| Apr 18 2024 | 5.00 | 0.13 | 2.56% | 4.90 | 5.00 | 4.77 | 128,837 |
| Apr 17 2024 | 4.875 | 0.23 | 4.84% | 4.94 | 4.97 | 4.68 | 248,766 |
| Apr 16 2024 | 4.65 | 0.04 | 0.76% | 4.625 | 4.65 | 4.505 | 51,090 |
| Apr 15 2024 | 4.615 | -0.10 | -2.02% | 4.705 | 4.73 | 4.605 | 46,010 |
| Apr 12 2024 | 4.71 | 0.01 | 0.21% | 4.705 | 4.835 | 4.69 | 51,163 |
| Apr 11 2024 | 4.70 | 0.05 | 1.08% | 4.75 | 4.84 | 4.685 | 80,199 |
| Apr 10 2024 | 4.65 | -0.07 | -1.38% | 4.755 | 4.86 | 4.645 | 77,329 |
| Apr 09 2024 | 4.715 | -0.11 | -2.18% | 4.81 | 4.845 | 4.715 | 62,995 |
| Apr 08 2024 | 4.82 | -0.04 | -0.82% | 4.95 | 4.95 | 4.77 | 68,621 |
| Apr 05 2024 | 4.86 | -0.29 | -5.63% | 5.06 | 5.13 | 4.825 | 147,783 |
| Apr 04 2024 | 5.15 | -0.05 | -0.96% | 5.12 | 5.27 | 5.11 | 88,947 |
| Apr 03 2024 | 5.20 | 0.33 | 6.78% | 4.88 | 5.26 | 4.80 | 205,713 |
| Apr 02 2024 | 4.87 | 0.01 | 0.21% | 4.91 | 5.07 | 4.835 | 146,435 |
| Mar 28 2024 | 4.86 | -0.01 | -0.21% | 4.855 | 4.94 | 4.745 | 91,788 |
| Mar 27 2024 | 4.87 | -0.07 | -1.32% | 4.935 | 4.935 | 4.80 | 55,662 |
