Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ossiam | OP6E | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.16 | 1.11% | 105.4095 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.4095 | 105.4095 | 105.4095 | 105.4095 | 104.2542 |
OP6E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OP6E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 105.4095 | 1.16 | 1.11% | 105.4095 | 105.4095 | 105.4095 | 0 |
| May 09 2024 | 104.2542 | -0.29 | -0.28% | 104.2542 | 104.2542 | 104.2542 | 0 |
| May 08 2024 | 104.5455 | -0.62 | -0.59% | 104.5455 | 104.5455 | 104.5455 | 0 |
| May 07 2024 | 105.1632 | 0.40 | 0.38% | 105.1632 | 105.1632 | 105.1632 | 0 |
| May 06 2024 | 104.7605 | 1.01 | 0.97% | 104.7605 | 104.7605 | 104.7605 | 0 |
| May 03 2024 | 103.75 | 1.06 | 1.03% | 103.75 | 103.75 | 103.75 | 0 |
| May 02 2024 | 102.6895 | 0.05 | 0.05% | 102.6895 | 102.6895 | 102.6895 | 0 |
| Apr 30 2024 | 102.6355 | 0.31 | 0.30% | 102.6355 | 102.6355 | 102.6355 | 0 |
| Apr 29 2024 | 102.33 | 1.29 | 1.28% | 102.33 | 102.33 | 102.33 | 0 |
| Apr 26 2024 | 101.0399 | -0.34 | -0.34% | 101.0399 | 101.0399 | 101.0399 | 0 |
| Apr 25 2024 | 101.38 | 0.15 | 0.14% | 101.38 | 101.38 | 101.38 | 0 |
| Apr 24 2024 | 101.2349 | 0.90 | 0.90% | 101.2349 | 101.2349 | 101.2349 | 0 |
| Apr 23 2024 | 100.335 | 2.35 | 2.39% | 100.335 | 100.335 | 100.335 | 0 |
| Apr 22 2024 | 97.9895 | 0.00 | 0.00% | 97.9895 | 97.9895 | 97.9895 | 0 |
| Apr 19 2024 | 97.9895 | -0.65 | -0.66% | 97.9895 | 97.9895 | 97.9895 | 0 |
| Apr 18 2024 | 98.6418 | 0.23 | 0.23% | 98.857 | 98.857 | 98.4328 | 102 |
| Apr 17 2024 | 98.4116 | -0.05 | -0.05% | 98.4116 | 98.4116 | 98.4116 | 0 |
| Apr 16 2024 | 98.4615 | -2.02 | -2.01% | 98.4615 | 98.4615 | 98.4615 | 0 |
| Apr 15 2024 | 100.485 | -0.38 | -0.38% | 100.485 | 100.485 | 100.485 | 0 |
| Apr 12 2024 | 100.8685 | -1.10 | -1.08% | 101.6513 | 101.6513 | 100.8685 | 49 |
| Apr 11 2024 | 101.9722 | -0.77 | -0.74% | 101.9722 | 101.9722 | 101.9722 | 0 |
