News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 137.6994 | 0.24 | 0.17 | 137.6994 | 137.6994 | 137.6994 | 0 |
| 1721406600 | 137.4604 | -1.71 | -1.23 | 137.6893 | 137.6893 | 137.4604 | 37 |
| 1721320200 | 139.16999 | -0.74 | -0.53 | 139.16999 | 139.16999 | 139.16999 | 0 |
| 1721233800 | 139.9066 | 0.73 | 0.52 | 139.9066 | 139.9066 | 139.9066 | 0 |
| 1721147400 | 139.1791 | -0.84 | -0.60 | 139.1791 | 139.1791 | 139.1791 | 0 |
| 1721061000 | 140.0222 | 0.83 | 0.60 | 140.0222 | 140.0222 | 140.0222 | 0 |
| 1720801800 | 139.1902 | -0.16 | -0.12 | 139.1902 | 139.1902 | 139.1902 | 0 |
| 1720715400 | 139.3551 | 0.5 | 0.36 | 139.3551 | 139.3551 | 139.3551 | 0 |
| 1720629000 | 138.8526 | 0.55 | 0.40 | 138.8526 | 138.8526 | 138.8526 | 0 |
| 1720542600 | 138.3 | 1.8 | 1.32 | 138.3 | 138.3 | 138.3 | 0 |
| 1720456200 | 136.50389 | -0.72 | -0.52 | 136.50389 | 136.50389 | 136.50389 | 0 |
| 1720197000 | 137.22 | 0.01 | 0.01 | 137.22 | 137.22 | 137.22 | 0 |
| 1720110600 | 137.2104 | 1.02 | 0.75 | 137.2104 | 137.2104 | 137.2104 | 0 |
| 1720024200 | 136.1883 | 0.79 | 0.58 | 136.1883 | 136.1883 | 136.1883 | 0 |
| 1719937800 | 135.3966 | 1.27 | 0.95 | 135.3966 | 135.3966 | 135.3966 | 0 |
| 1719851400 | 134.1241 | -0.68 | -0.50 | 134.1241 | 134.1241 | 134.1241 | 0 |
| 1719592200 | 134.8 | 0.41 | 0.31 | 134.8 | 134.8 | 134.8 | 0 |
| 1719505800 | 134.3861 | -1.04 | -0.77 | 134.3861 | 134.3861 | 134.3861 | 0 |
| 1719419400 | 135.4309 | 1.28 | 0.95 | 135.4309 | 135.4309 | 135.4309 | 0 |
| 1719333000 | 134.1545 | 1.8 | 1.36 | 134.1545 | 134.1545 | 134.1545 | 0 |
| 1719246600 | 132.3548 | 0.52 | 0.39 | 132.3548 | 132.3548 | 132.3548 | 0 |
| 1718987400 | 131.8349 | -0.29 | -0.22 | 131.8349 | 131.8349 | 131.8349 | 0 |
| 1718901000 | 132.1275 | -0.5 | -0.37 | 132.1275 | 132.1275 | 132.1275 | 0 |
| 1718814600 | 132.6241 | 0.75 | 0.57 | 132.6241 | 132.6241 | 132.6241 | 0 |
| 1718728200 | 131.8728 | -0.33 | -0.25 | 131.8728 | 131.8728 | 131.8728 | 0 |
| 1718641800 | 132.2063 | -1.11 | -0.83 | 132.2063 | 132.2063 | 132.2063 | 0 |
| 1718382600 | 133.3136 | 0.32 | 0.24 | 133.3136 | 133.3136 | 133.3136 | 0 |
| 1718296200 | 132.99 | -1.56 | -1.16 | 132.99 | 132.99 | 132.99 | 0 |
| 1718209800 | 134.548 | -1.1 | -0.81 | 134.548 | 134.548 | 134.548 | 0 |
| 1718123400 | 135.644 | 0.61 | 0.45 | 135.644 | 135.644 | 135.644 | 0 |
| 1718037000 | 135.03389 | 0 | 0.00 | 135.03389 | 135.03389 | 135.03389 | 0 |
| 1717777800 | 135.03389 | -0.03 | -0.02 | 135.03389 | 135.03389 | 135.03389 | 0 |
| 1717691400 | 135.0637 | 0.45 | 0.33 | 135.0637 | 135.0637 | 135.0637 | 0 |
| 1717605000 | 134.6131 | -0.24 | -0.18 | 134.6131 | 134.6131 | 134.6131 | 0 |
| 1717518600 | 134.85 | -0.02 | -0.02 | 134.85 | 134.85 | 134.85 | 0 |
| 1717432200 | 134.8714 | 0.55 | 0.41 | 134.8714 | 134.8714 | 134.8714 | 0 |
| 1717173000 | 134.3206 | 1.46 | 1.10 | 134.3206 | 134.3206 | 134.3206 | 0 |
| 1717086600 | 132.8647 | 0.33 | 0.25 | 132.8647 | 132.8647 | 132.8647 | 0 |
| 1717000200 | 132.5312 | -0.98 | -0.73 | 132.5312 | 132.5312 | 132.5312 | 0 |
| 1716913800 | 133.5122 | -0.56 | -0.42 | 133.5122 | 133.5122 | 133.5122 | 0 |
| 1716827400 | 134.072 | 0.71 | 0.53 | 134.072 | 134.072 | 134.072 | 0 |
| 1716568200 | 133.3646 | -0.95 | -0.71 | 133.3646 | 133.3646 | 133.3646 | 0 |
| 1716481800 | 134.3183 | 1.43 | 1.07 | 134.3183 | 134.3183 | 134.3183 | 0 |
| 1716395400 | 132.89179 | -0.96 | -0.72 | 132.89179 | 132.89179 | 132.89179 | 0 |
| 1716309000 | 133.8536 | -1.02 | -0.75 | 133.8536 | 133.8536 | 133.8536 | 0 |
| 1716222600 | 134.8706 | 0.52 | 0.38 | 134.8706 | 134.8706 | 134.8706 | 0 |
| 1715963400 | 134.35489 | -0.66 | -0.49 | 134.35489 | 134.35489 | 134.35489 | 0 |
| 1715877000 | 135.0111 | 1.97 | 1.48 | 135.0111 | 135.0111 | 135.0111 | 0 |
| 1715790600 | 133.0401 | -0.21 | -0.16 | 133.0401 | 133.0401 | 133.0401 | 0 |
| 1715704200 | 133.2495 | -0.48 | -0.36 | 133.2495 | 133.2495 | 133.2495 | 0 |
| 1715617800 | 133.7311 | 1.24 | 0.93 | 133.7311 | 133.7311 | 133.7311 | 7 |
| 1715358600 | 132.4947 | 0 | 0.00 | 132.4947 | 132.4947 | 132.4947 | 0 |
| 1715272200 | 132.4947 | -0.61 | -0.45 | 132.4947 | 132.4947 | 132.4947 | 0 |
| 1715185800 | 133.1 | -2.23 | -1.65 | 133.0865 | 133.1 | 133.0865 | 215 |
| 1715099400 | 135.3277 | -0.65 | -0.48 | 135.3277 | 135.3277 | 135.3277 | 0 |
| 1715013000 | 135.9814 | 0.89 | 0.66 | 135.9814 | 135.9814 | 135.9814 | 0 |
| 1714753800 | 135.09 | 0.39 | 0.29 | 135.09 | 135.09 | 135.09 | 0 |
| 1714667400 | 134.7035 | 0.44 | 0.33 | 134.7035 | 134.7035 | 134.7035 | 0 |
| 1714494600 | 134.2658 | 0.42 | 0.31 | 134.2658 | 134.2658 | 134.2658 | 0 |
| 1714408200 | 133.85 | 1.87 | 1.42 | 133.85 | 133.85 | 133.85 | 0 |
| 1714149000 | 131.977 | 0.43 | 0.32 | 131.977 | 131.977 | 131.977 | 0 |
| 1714062600 | 131.5516 | -3.22 | -2.39 | 131.5516 | 131.5516 | 131.5516 | 0 |
| 1713976200 | 134.7717 | 1.45 | 1.09 | 134.7717 | 134.7717 | 134.7717 | 0 |
| 1713889800 | 133.3238 | 0.46 | 0.35 | 133.3238 | 133.3238 | 133.3238 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
