Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ossiam | OP4E | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 162.2933 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 162.2933 |
OP4E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OP4E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 162.2933 | 0.82 | 0.51% | 162.2933 | 162.2933 | 162.2933 | 0 |
| May 27 2024 | 161.4775 | 0.14 | 0.09% | 161.4775 | 161.4775 | 161.4775 | 0 |
| May 24 2024 | 161.3403 | -1.38 | -0.85% | 161.3403 | 161.3403 | 161.3403 | 0 |
| May 23 2024 | 162.7222 | 0.26 | 0.16% | 162.7222 | 162.7222 | 162.7222 | 0 |
| May 22 2024 | 162.4619 | 0.00 | 0.00% | 162.4619 | 162.4619 | 162.4619 | 0 |
| May 21 2024 | 162.4661 | -0.01 | -0.01% | 162.4661 | 162.4661 | 162.4661 | 0 |
| May 20 2024 | 162.4785 | -0.20 | -0.13% | 162.4785 | 162.4785 | 162.4785 | 0 |
| May 17 2024 | 162.6825 | 0.11 | 0.07% | 162.6825 | 162.6825 | 162.6825 | 0 |
| May 16 2024 | 162.5742 | 0.76 | 0.47% | 162.5742 | 162.5742 | 162.5742 | 0 |
| May 15 2024 | 161.8164 | 0.99 | 0.62% | 161.8164 | 161.8164 | 161.8164 | 0 |
| May 14 2024 | 160.822 | -0.08 | -0.05% | 160.822 | 160.822 | 160.822 | 0 |
| May 13 2024 | 160.903 | 2.15 | 1.35% | 160.903 | 160.903 | 160.903 | 12 |
| May 10 2024 | 158.7565 | 0.00 | 0.00% | 158.7565 | 158.7565 | 158.7565 | 0 |
| May 09 2024 | 158.7565 | 0.23 | 0.15% | 158.7565 | 158.7565 | 158.7565 | 0 |
| May 08 2024 | 158.5238 | 1.76 | 1.12% | 158.5238 | 158.5238 | 158.5238 | 0 |
| May 07 2024 | 156.7683 | 1.08 | 0.70% | 156.7683 | 156.7683 | 156.7683 | 0 |
| May 06 2024 | 155.6862 | 0.58 | 0.37% | 155.6862 | 155.6862 | 155.6862 | 0 |
| May 03 2024 | 155.1106 | -0.45 | -0.29% | 155.1106 | 155.1106 | 155.1106 | 0 |
| May 02 2024 | 155.56 | 0.07 | 0.05% | 155.56 | 155.56 | 155.56 | 0 |
| Apr 30 2024 | 155.49 | -0.04 | -0.03% | 155.49 | 155.49 | 155.49 | 0 |
| Apr 29 2024 | 155.53 | 1.31 | 0.85% | 155.53 | 155.53 | 155.53 | 0 |
