Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | OM3M | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0093 | -0.19% | 4.785 | 08:53:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.7845 | 4.7845 | 4.785 | 4.7943 |
OM3M Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OM3M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 4.7943 | -0.01 | -0.19% | 4.7943 | 4.7943 | 4.7943 | 0 |
| Jun 14 2024 | 4.8035 | 0.01 | 0.27% | 4.795 | 4.8035 | 4.795 | 17,850 |
| Jun 13 2024 | 4.7905 | 0.00 | -0.04% | 4.778 | 4.7905 | 4.778 | 165,809 |
| Jun 12 2024 | 4.7925 | 0.04 | 0.94% | 4.756 | 4.7925 | 4.756 | 23,753 |
| Jun 11 2024 | 4.7481 | 0.00 | 0.04% | 4.7481 | 4.7481 | 4.7481 | 0 |
| Jun 10 2024 | 4.746 | -0.01 | -0.12% | 4.746 | 4.746 | 4.746 | 0 |
| Jun 07 2024 | 4.7516 | -0.02 | -0.51% | 4.7765 | 4.7765 | 4.7516 | 20,148 |
| Jun 06 2024 | 4.776 | 0.01 | 0.28% | 4.776 | 4.776 | 4.776 | 0 |
| Jun 05 2024 | 4.7625 | 0.01 | 0.24% | 4.7625 | 4.7625 | 4.7625 | 0 |
| Jun 04 2024 | 4.751 | 0.02 | 0.37% | 4.751 | 4.751 | 4.751 | 0 |
| Jun 03 2024 | 4.7335 | 0.01 | 0.31% | 4.7335 | 4.7335 | 4.7335 | 0 |
| May 31 2024 | 4.719 | 0.00 | 0.10% | 4.719 | 4.719 | 4.719 | 0 |
| May 30 2024 | 4.7145 | 0.00 | 0.01% | 4.7112 | 4.7145 | 4.7112 | 48,216 |
| May 29 2024 | 4.7141 | -0.02 | -0.44% | 4.7141 | 4.7141 | 4.7141 | 0 |
| May 28 2024 | 4.735 | 0.01 | 0.14% | 4.7315 | 4.735 | 4.7315 | 15 |
| May 27 2024 | 4.7284 | 0.00 | -0.03% | 4.7284 | 4.7284 | 4.7284 | 0 |
| May 24 2024 | 4.7296 | -0.01 | -0.20% | 4.7296 | 4.7296 | 4.7296 | 0 |
| May 23 2024 | 4.739 | 0.00 | 0.04% | 4.739 | 4.739 | 4.739 | 0 |
| May 22 2024 | 4.737 | 0.00 | -0.05% | 4.737 | 4.737 | 4.737 | 0 |
| May 21 2024 | 4.7395 | 0.00 | -0.03% | 4.7379 | 4.7395 | 4.7379 | 24,084 |
| May 20 2024 | 4.741 | 0.00 | -0.09% | 4.741 | 4.741 | 4.741 | 0 |
