Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ol Groupe | OLG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.13 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.13 | 2.13 |
OLG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.15 | 2.15 | 2.08 | 2.09 | 2,508 | -0.02 | -0.93% |
| 3 Months | 1.99 | 2.25 | 1.98 | 2.12 | 2,880 | 0.14 | 7.04% |
| 6 Months | 1.93 | 2.25 | 1.93 | 2.08 | 2,407 | 0.20 | 10.36% |
| 1 Year | 2.94 | 3.01 | 1.77 | 2.96 | 81,815 | -0.81 | -27.55% |
| 3 Years | 2.30 | 3.26 | 1.77 | 2.92 | 99,697 | -0.17 | -7.39% |
| 5 Years | 2.89 | 3.40 | 1.77 | 2.87 | 67,587 | -0.76 | -26.30% |
OLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| Apr 25 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| Apr 24 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| Apr 23 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| Apr 22 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| Apr 19 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| Apr 18 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| Apr 17 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| Apr 16 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| Apr 15 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| Apr 12 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| Apr 11 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| Apr 10 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| Apr 09 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| Apr 08 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| Apr 05 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| Apr 04 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.08 | 366 |
| Apr 03 2024 | 2.13 | 0.04 | 1.91% | 2.13 | 2.13 | 2.09 | 77 |
| Apr 02 2024 | 2.09 | 0.00 | 0.00% | 2.15 | 2.15 | 2.09 | 7,082 |
| Mar 28 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.05 | 725 |
| Mar 27 2024 | 2.09 | 0.03 | 1.46% | 2.06 | 2.09 | 2.06 | 561 |
