Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NSI NV | NSI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 1.47% | 17.98 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.72 | 17.72 | 18.10 | 17.98 | 17.72 |
NSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.18 | 18.16 | 17.16 | 17.79 | 49,037 | 0.80 | 4.66% |
| 1 Month | 18.60 | 18.60 | 16.98 | 17.76 | 48,306 | -0.62 | -3.33% |
| 3 Months | 19.40 | 19.90 | 16.98 | 18.51 | 38,475 | -1.42 | -7.32% |
| 6 Months | 17.70 | 19.92 | 16.98 | 18.47 | 31,149 | 0.28 | 1.58% |
| 1 Year | 20.95 | 21.60 | 16.62 | 18.80 | 28,638 | -2.97 | -14.18% |
| 3 Years | 33.75 | 39.85 | 16.62 | 25.57 | 24,148 | -15.77 | -46.73% |
| 5 Years | 35.40 | 51.70 | 16.62 | 29.86 | 24,135 | -17.42 | -49.21% |
NSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 17.98 | 0.26 | 1.47% | 17.72 | 18.10 | 17.72 | 50,876 |
| May 02 2024 | 17.72 | -0.06 | -0.34% | 17.78 | 17.92 | 17.70 | 27,574 |
| Apr 30 2024 | 17.78 | -0.22 | -1.22% | 17.98 | 18.02 | 17.66 | 27,809 |
| Apr 29 2024 | 18.00 | 0.42 | 2.39% | 17.58 | 18.16 | 17.58 | 77,394 |
| Apr 26 2024 | 17.58 | 0.48 | 2.81% | 17.18 | 17.60 | 17.16 | 63,369 |
| Apr 25 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.26 | 16.98 | 48,232 |
| Apr 24 2024 | 17.10 | -0.18 | -1.04% | 17.28 | 17.28 | 17.10 | 61,334 |
| Apr 23 2024 | 17.28 | -0.70 | -3.89% | 17.38 | 17.48 | 17.20 | 56,335 |
| Apr 22 2024 | 17.98 | 0.36 | 2.04% | 17.84 | 18.04 | 17.68 | 94,304 |
| Apr 19 2024 | 17.62 | 0.10 | 0.57% | 17.50 | 17.72 | 17.48 | 43,859 |
| Apr 18 2024 | 17.52 | 0.00 | 0.00% | 17.80 | 17.80 | 17.46 | 42,765 |
| Apr 17 2024 | 17.52 | -0.14 | -0.79% | 17.70 | 17.86 | 17.52 | 52,918 |
| Apr 16 2024 | 17.66 | -0.28 | -1.56% | 17.84 | 17.98 | 17.66 | 55,039 |
| Apr 15 2024 | 17.94 | -0.30 | -1.64% | 18.30 | 18.42 | 17.94 | 47,324 |
| Apr 12 2024 | 18.24 | 0.00 | 0.00% | 18.40 | 18.50 | 18.24 | 39,119 |
| Apr 11 2024 | 18.24 | 0.30 | 1.67% | 17.96 | 18.30 | 17.94 | 40,613 |
| Apr 10 2024 | 17.94 | -0.48 | -2.61% | 18.42 | 18.50 | 17.94 | 58,723 |
| Apr 09 2024 | 18.42 | 0.00 | 0.00% | 18.40 | 18.52 | 18.26 | 30,278 |
| Apr 08 2024 | 18.42 | 0.02 | 0.11% | 18.40 | 18.52 | 18.38 | 22,971 |
| Apr 05 2024 | 18.40 | -0.16 | -0.86% | 18.60 | 18.60 | 18.38 | 27,859 |
| Apr 04 2024 | 18.56 | 0.06 | 0.32% | 18.46 | 18.68 | 18.46 | 37,556 |
