Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neurones | NRO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.60 | 01:46:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.60 |
NRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.85 | 45.85 | 44.20 | 45.04 | 4,572 | -1.25 | -2.73% |
| 1 Month | 45.65 | 48.15 | 44.20 | 46.35 | 5,457 | -1.05 | -2.30% |
| 3 Months | 44.80 | 48.15 | 43.45 | 45.41 | 7,817 | -0.20 | -0.45% |
| 6 Months | 34.60 | 48.15 | 34.60 | 43.67 | 7,757 | 10.00 | 28.90% |
| 1 Year | 37.95 | 48.15 | 33.45 | 41.95 | 5,418 | 6.65 | 17.52% |
| 3 Years | 27.40 | 48.15 | 27.40 | 37.03 | 4,855 | 17.20 | 62.77% |
| 5 Years | 21.40 | 48.15 | 16.95 | 29.54 | 6,090 | 23.20 | 108.41% |
NRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 44.60 | -0.85 | -1.87% | 45.10 | 45.15 | 44.60 | 2,429 |
| Apr 29 2024 | 45.45 | 0.75 | 1.68% | 45.00 | 45.50 | 44.95 | 7,355 |
| Apr 26 2024 | 44.70 | -0.20 | -0.45% | 44.90 | 45.20 | 44.20 | 3,851 |
| Apr 25 2024 | 44.90 | -0.70 | -1.54% | 45.85 | 45.85 | 44.65 | 4,654 |
| Apr 24 2024 | 45.60 | -0.40 | -0.87% | 46.00 | 46.15 | 45.60 | 7,723 |
| Apr 23 2024 | 46.00 | -0.50 | -1.08% | 46.50 | 46.65 | 45.85 | 13,536 |
| Apr 22 2024 | 46.50 | -0.25 | -0.53% | 46.75 | 47.35 | 46.50 | 6,099 |
| Apr 19 2024 | 46.75 | -0.50 | -1.06% | 47.10 | 47.10 | 46.45 | 4,316 |
| Apr 18 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 46.55 | 2,854 |
| Apr 17 2024 | 47.25 | 0.15 | 0.32% | 47.05 | 48.15 | 47.05 | 12,063 |
| Apr 16 2024 | 47.10 | 0.20 | 0.43% | 46.65 | 47.15 | 46.50 | 5,834 |
| Apr 15 2024 | 46.90 | -0.35 | -0.74% | 47.35 | 47.55 | 46.90 | 4,880 |
| Apr 12 2024 | 47.25 | -0.30 | -0.63% | 47.80 | 47.85 | 47.20 | 4,818 |
| Apr 11 2024 | 47.55 | 0.60 | 1.28% | 47.00 | 47.90 | 46.95 | 6,223 |
| Apr 10 2024 | 46.95 | 0.55 | 1.19% | 46.40 | 47.30 | 46.40 | 2,564 |
| Apr 09 2024 | 46.40 | 0.25 | 0.54% | 46.15 | 46.90 | 46.10 | 4,494 |
| Apr 08 2024 | 46.15 | 0.15 | 0.33% | 46.10 | 46.40 | 46.10 | 5,760 |
| Apr 05 2024 | 46.00 | 0.00 | 0.00% | 45.90 | 46.00 | 45.65 | 2,942 |
| Apr 04 2024 | 46.00 | 0.00 | 0.00% | 45.65 | 46.20 | 45.65 | 1,280 |
| Apr 03 2024 | 46.00 | 0.10 | 0.22% | 46.00 | 46.25 | 45.70 | 2,836 |
| Apr 02 2024 | 45.90 | 0.10 | 0.22% | 45.80 | 46.70 | 45.70 | 10,955 |
