Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| AEX Telecommunications Gross Return | NLTLG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -16.24 | -0.50% | 3,204.89 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,218.26 | 3,199.16 | 3,224.95 | 3,204.89 | 3,221.13 |
NLTLG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLTLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3,204.89 | -16.24 | -0.50% | 3,218.26 | 3,224.95 | 3,199.16 | 0 |
| May 02 2024 | 3,221.13 | -33.42 | -1.03% | 3,231.63 | 3,248.82 | 3,218.26 | 0 |
| Apr 30 2024 | 3,254.55 | -32.47 | -0.99% | 3,280.33 | 3,282.24 | 3,245.00 | 0 |
| Apr 29 2024 | 3,287.02 | 15.28 | 0.47% | 3,270.79 | 3,294.66 | 3,267.92 | 0 |
| Apr 26 2024 | 3,271.74 | -9.55 | -0.29% | 3,290.84 | 3,293.70 | 3,258.37 | 0 |
| Apr 25 2024 | 3,281.29 | 18.14 | 0.56% | 3,276.52 | 3,295.61 | 3,247.87 | 0 |
| Apr 24 2024 | 3,263.15 | 21.01 | 0.65% | 3,231.63 | 3,268.88 | 3,190.57 | 0 |
| Apr 23 2024 | 3,242.14 | 44.89 | 1.40% | 3,195.34 | 3,244.05 | 3,194.39 | 0 |
| Apr 22 2024 | 3,197.25 | 25.78 | 0.81% | 3,187.70 | 3,204.89 | 3,177.20 | 0 |
| Apr 19 2024 | 3,171.47 | 37.11 | 1.18% | 3,124.16 | 3,179.82 | 3,124.16 | 0 |
| Apr 18 2024 | 3,134.36 | 0.92 | 0.03% | 3,134.36 | 3,154.77 | 3,130.65 | 0 |
| Apr 17 2024 | 3,133.44 | 5.57 | 0.18% | 3,135.29 | 3,163.12 | 3,126.94 | 0 |
| Apr 16 2024 | 3,127.87 | -10.20 | -0.33% | 3,128.80 | 3,140.86 | 3,113.03 | 0 |
| Apr 15 2024 | 3,138.07 | -17.63 | -0.56% | 3,150.13 | 3,151.06 | 3,123.23 | 0 |
| Apr 12 2024 | 3,155.70 | -11.13 | -0.35% | 3,177.03 | 3,190.95 | 3,151.06 | 0 |
| Apr 11 2024 | 3,166.83 | -28.76 | -0.90% | 3,183.53 | 3,206.72 | 3,158.48 | 0 |
| Apr 10 2024 | 3,195.59 | -4.63 | -0.14% | 3,207.64 | 3,216.92 | 3,195.59 | 0 |
| Apr 09 2024 | 3,200.22 | 31.53 | 1.00% | 3,164.97 | 3,200.22 | 3,163.12 | 0 |
| Apr 08 2024 | 3,168.69 | -8.34 | -0.26% | 3,172.40 | 3,174.25 | 3,161.26 | 0 |
| Apr 05 2024 | 3,177.03 | -8.35 | -0.26% | 3,170.54 | 3,177.03 | 3,158.48 | 0 |
