AEX Health Care (NLHC)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1368.2 | -9.72 | -0.71 | 1369.58 | 1374.65 | 1363.25 | 0 |
| 1721925000 | 1377.92 | -4.89 | -0.35 | 1382.73 | 1386.15 | 1357.84 | 0 |
| 1721838600 | 1382.81 | 3.38 | 0.25 | 1379.43 | 1384.44 | 1369.5 | 0 |
| 1721752200 | 1379.43 | -10.53 | -0.76 | 1390.03 | 1395.3 | 1371.3 | 0 |
| 1721665800 | 1389.96 | 26.6 | 1.95 | 1363.5 | 1399.55 | 1363.5 | 0 |
| 1721406600 | 1363.3599 | -20.04 | -1.45 | 1383.6 | 1383.6 | 1356.04 | 0 |
| 1721320200 | 1383.4 | 18.07 | 1.32 | 1365.25 | 1386.65 | 1361.39 | 0 |
| 1721233800 | 1365.33 | -0.18 | -0.01 | 1365.21 | 1369.57 | 1345.16 | 0 |
| 1721147400 | 1365.51 | -11.97 | -0.87 | 1377.48 | 1377.48 | 1360.1099 | 0 |
| 1721061000 | 1377.48 | -33.59 | -2.38 | 1410.8699 | 1411.13 | 1377.48 | 0 |
| 1720801800 | 1411.07 | -1.01 | -0.07 | 1412.15 | 1416.22 | 1405.38 | 0 |
| 1720715400 | 1412.08 | 13 | 0.93 | 1399.01 | 1417.39 | 1398.39 | 0 |
| 1720629000 | 1399.08 | 6.55 | 0.47 | 1392.78 | 1404.16 | 1392.78 | 0 |
| 1720542600 | 1392.53 | 5.79 | 0.42 | 1386.3599 | 1401.59 | 1386.3599 | 0 |
| 1720456200 | 1386.74 | -15.47 | -1.10 | 1402.24 | 1412.6 | 1383.93 | 0 |
| 1720197000 | 1402.21 | 13.79 | 0.99 | 1391.3599 | 1402.76 | 1385.04 | 0 |
| 1720110600 | 1388.42 | 16.77 | 1.22 | 1371.66 | 1397.1199 | 1371.66 | 0 |
| 1720024200 | 1371.65 | 26.31 | 1.96 | 1345.57 | 1373.82 | 1342.7 | 0 |
| 1719937800 | 1345.34 | 3.26 | 0.24 | 1342.01 | 1345.34 | 1321.78 | 0 |
| 1719851400 | 1342.08 | -7.76 | -0.57 | 1349.92 | 1353.79 | 1334.59 | 0 |
| 1719592200 | 1349.84 | -14.36 | -1.05 | 1363.51 | 1363.66 | 1346.13 | 0 |
| 1719505800 | 1364.2 | -6.61 | -0.48 | 1375.23 | 1375.39 | 1359.53 | 0 |
| 1719419400 | 1370.81 | 8.79 | 0.65 | 1361.98 | 1399.8699 | 1361.98 | 0 |
| 1719333000 | 1362.02 | -38.48 | -2.75 | 1400.5 | 1400.5 | 1362.02 | 0 |
| 1719246600 | 1400.5 | 3.7 | 0.26 | 1396.96 | 1405.55 | 1387.02 | 0 |
| 1718987400 | 1396.8 | -1.57 | -0.11 | 1398.3699 | 1410.03 | 1392.76 | 0 |
| 1718901000 | 1398.3699 | 22.1 | 1.61 | 1382.66 | 1400.63 | 1382.5 | 0 |
| 1718814600 | 1376.27 | 0.15 | 0.01 | 1376.26 | 1379.3 | 1363.56 | 0 |
| 1718728200 | 1376.1199 | 13.99 | 1.03 | 1362.17 | 1377.79 | 1355.1099 | 0 |
| 1718641800 | 1362.13 | -12.81 | -0.93 | 1374.89 | 1381.06 | 1349.1 | 0 |
| 1718382600 | 1374.94 | -4.21 | -0.31 | 1379.15 | 1384.75 | 1364.3699 | 0 |
| 1718296200 | 1379.15 | -22.25 | -1.59 | 1401.4 | 1401.4 | 1374.3 | 0 |
| 1718209800 | 1401.4 | 8.11 | 0.58 | 1393.33 | 1404.46 | 1382.22 | 0 |
| 1718123400 | 1393.29 | -4.69 | -0.34 | 1400.44 | 1410.28 | 1387.77 | 0 |
| 1718037000 | 1397.98 | 0 | 0.00 | 1397.98 | 1397.98 | 1397.98 | 0 |
| 1717777800 | 1397.98 | 7.12 | 0.51 | 1390.85 | 1417.27 | 1390.39 | 0 |
| 1717691400 | 1390.8599 | -5.55 | -0.40 | 1396.56 | 1400.71 | 1379.79 | 0 |
| 1717605000 | 1396.41 | -5.06 | -0.36 | 1400.94 | 1405.92 | 1382.72 | 0 |
| 1717518600 | 1401.47 | -10.78 | -0.76 | 1412.25 | 1412.7 | 1392.48 | 0 |
| 1717432200 | 1412.25 | -15.98 | -1.12 | 1428.38 | 1434.94 | 1407.77 | 0 |
| 1717173000 | 1428.23 | -14.21 | -0.99 | 1441.02 | 1441.02 | 1427.53 | 0 |
| 1717086600 | 1442.44 | -2.37 | -0.16 | 1444.67 | 1445.68 | 1432.42 | 0 |
| 1717000200 | 1444.81 | 1.79 | 0.12 | 1443.02 | 1445.85 | 1429.68 | 0 |
| 1716913800 | 1443.02 | 10.45 | 0.73 | 1434.05 | 1451.05 | 1434.05 | 0 |
| 1716827400 | 1432.57 | 3.58 | 0.25 | 1428.51 | 1432.78 | 1423.67 | 0 |
| 1716568200 | 1428.99 | 12.1 | 0.85 | 1416 | 1428.99 | 1397.04 | 0 |
| 1716481800 | 1416.89 | -30.72 | -2.12 | 1447.4 | 1451.24 | 1416.89 | 0 |
| 1716395400 | 1447.6099 | -2.89 | -0.20 | 1450.44 | 1450.73 | 1430.53 | 0 |
| 1716309000 | 1450.5 | -5.36 | -0.37 | 1456.65 | 1456.74 | 1435.63 | 0 |
| 1716222600 | 1455.8599 | -24.69 | -1.67 | 1480.68 | 1481.92 | 1449.48 | 0 |
| 1715963400 | 1480.55 | 22.05 | 1.51 | 1453.1 | 1483.21 | 1453.1 | 0 |
| 1715877000 | 1458.5 | 9.99 | 0.69 | 1448.41 | 1469.88 | 1448.35 | 0 |
| 1715790600 | 1448.51 | 8.91 | 0.62 | 1439.6 | 1456.41 | 1434.79 | 0 |
| 1715704200 | 1439.6 | -7.43 | -0.51 | 1447.03 | 1447.17 | 1430.17 | 0 |
| 1715617800 | 1447.03 | 16.58 | 1.16 | 1430.45 | 1463.57 | 1430.45 | 0 |
| 1715358600 | 1430.45 | 15.17 | 1.07 | 1415.28 | 1435.1199 | 1415.1 | 0 |
| 1715272200 | 1415.28 | 9.89 | 0.70 | 1405.25 | 1419.3 | 1384.02 | 0 |
| 1715185800 | 1405.39 | -22.98 | -1.61 | 1418.1 | 1425.82 | 1397.32 | 0 |
| 1715099400 | 1428.3699 | 1.07 | 0.07 | 1427.34 | 1441.15 | 1420.45 | 0 |
| 1715013000 | 1427.3 | -10.74 | -0.75 | 1438.1 | 1441.04 | 1423.63 | 0 |
| 1714753800 | 1438.04 | -0.32 | -0.02 | 1437.73 | 1446.6199 | 1428.66 | 0 |
| 1714667400 | 1438.3599 | -7.57 | -0.52 | 1446.02 | 1446.2 | 1424.8 | 0 |
| 1714494600 | 1445.93 | -15.89 | -1.09 | 1461.89 | 1470 | 1432.96 | 0 |
| 1714408200 | 1461.82 | 285.58 | 24.28 | 1176.16 | 1629.26 | 1176.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
