Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| AEX Financials | NLFIN | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 5.13 | 0.75% | 689.08 | 12:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 684.30 | 684.30 | 691.63 | 689.08 | 683.95 |
NLFIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLFIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 689.08 | 5.13 | 0.75% | 684.30 | 691.63 | 684.30 | 0 |
| Apr 25 2024 | 683.95 | -2.68 | -0.39% | 686.48 | 688.61 | 680.77 | 0 |
| Apr 24 2024 | 686.63 | -19.43 | -2.75% | 706.38 | 706.53 | 685.95 | 0 |
| Apr 23 2024 | 706.06 | 8.16 | 1.17% | 698.22 | 707.16 | 698.22 | 0 |
| Apr 22 2024 | 697.90 | 6.67 | 0.96% | 691.77 | 698.64 | 690.50 | 0 |
| Apr 19 2024 | 691.23 | -1.34 | -0.19% | 692.25 | 692.93 | 682.26 | 0 |
| Apr 18 2024 | 692.57 | 5.99 | 0.87% | 686.35 | 693.11 | 686.35 | 0 |
| Apr 17 2024 | 686.58 | 3.93 | 0.58% | 682.90 | 694.56 | 682.90 | 0 |
| Apr 16 2024 | 682.65 | -13.36 | -1.92% | 695.66 | 695.66 | 680.88 | 0 |
| Apr 15 2024 | 696.01 | 3.00 | 0.43% | 692.96 | 702.00 | 692.96 | 0 |
| Apr 12 2024 | 693.01 | -7.01 | -1.00% | 700.13 | 703.74 | 691.66 | 0 |
| Apr 11 2024 | 700.02 | -9.47 | -1.33% | 709.67 | 711.31 | 696.11 | 0 |
| Apr 10 2024 | 709.49 | 3.80 | 0.54% | 705.73 | 715.11 | 704.26 | 0 |
| Apr 09 2024 | 705.69 | -4.78 | -0.67% | 710.47 | 710.47 | 705.16 | 0 |
| Apr 08 2024 | 710.47 | 6.13 | 0.87% | 704.34 | 712.31 | 703.35 | 0 |
| Apr 05 2024 | 704.34 | -3.91 | -0.55% | 707.88 | 707.88 | 697.06 | 0 |
| Apr 04 2024 | 708.25 | 4.19 | 0.60% | 703.98 | 710.40 | 703.98 | 0 |
| Apr 03 2024 | 704.06 | 3.70 | 0.53% | 700.52 | 704.76 | 698.95 | 0 |
| Apr 02 2024 | 700.36 | -1.67 | -0.24% | 702.39 | 706.70 | 697.49 | 0 |
| Mar 28 2024 | 702.03 | 7.46 | 1.07% | 694.91 | 702.51 | 694.91 | 0 |
