Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| AEX Consumer Discretionary GR | NLCGG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 27.64 | 0.45% | 6,214.82 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,221.34 | 6,174.83 | 6,252.95 | 6,214.82 | 6,187.18 |
NLCGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLCGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 6,214.82 | 27.64 | 0.45% | 6,221.34 | 6,252.95 | 6,174.83 | 0 |
| Apr 30 2024 | 6,187.18 | 7.54 | 0.12% | 6,179.64 | 6,218.56 | 6,158.20 | 0 |
| Apr 29 2024 | 6,179.64 | -27.97 | -0.45% | 6,207.61 | 6,233.61 | 6,179.64 | 0 |
| Apr 26 2024 | 6,207.61 | 110.61 | 1.81% | 6,097.03 | 6,214.59 | 6,097.03 | 0 |
| Apr 25 2024 | 6,097.00 | -42.74 | -0.70% | 6,135.65 | 6,142.44 | 6,017.78 | 0 |
| Apr 24 2024 | 6,139.74 | -85.94 | -1.38% | 6,225.68 | 6,243.86 | 6,135.52 | 0 |
| Apr 23 2024 | 6,225.68 | 66.24 | 1.08% | 6,159.51 | 6,239.89 | 6,159.51 | 0 |
| Apr 22 2024 | 6,159.44 | 42.80 | 0.70% | 6,123.47 | 6,200.23 | 6,123.47 | 0 |
| Apr 19 2024 | 6,116.64 | -41.26 | -0.67% | 6,157.91 | 6,157.91 | 6,095.66 | 0 |
| Apr 18 2024 | 6,157.90 | 16.18 | 0.26% | 6,141.93 | 6,175.47 | 6,125.82 | 0 |
| Apr 17 2024 | 6,141.72 | 6.02 | 0.10% | 6,140.50 | 6,211.36 | 6,137.02 | 0 |
| Apr 16 2024 | 6,135.70 | -69.42 | -1.12% | 6,175.79 | 6,175.79 | 6,105.98 | 0 |
| Apr 15 2024 | 6,205.12 | 31.35 | 0.51% | 6,173.75 | 6,254.67 | 6,173.75 | 0 |
| Apr 12 2024 | 6,173.77 | -19.12 | -0.31% | 6,208.96 | 6,258.67 | 6,155.91 | 0 |
| Apr 11 2024 | 6,192.89 | 24.56 | 0.40% | 6,169.73 | 6,209.12 | 6,146.34 | 0 |
| Apr 10 2024 | 6,168.33 | 16.88 | 0.27% | 6,151.44 | 6,188.81 | 6,114.61 | 0 |
| Apr 09 2024 | 6,151.45 | 5.32 | 0.09% | 6,146.13 | 6,175.49 | 6,122.46 | 0 |
| Apr 08 2024 | 6,146.13 | -31.27 | -0.51% | 6,177.41 | 6,185.12 | 6,133.61 | 0 |
| Apr 05 2024 | 6,177.40 | -1.19 | -0.02% | 6,178.54 | 6,185.43 | 6,099.92 | 0 |
| Apr 04 2024 | 6,178.59 | -59.94 | -0.96% | 6,238.50 | 6,238.50 | 6,147.15 | 0 |
| Apr 03 2024 | 6,238.53 | 59.57 | 0.96% | 6,178.96 | 6,273.31 | 6,115.13 | 0 |
