Netherlands Domestic bond Dsl 2.5% 15jan2030 (NL0015001DQ7)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 99.5 | -0.47 | -0.47 | 99.5 | 99.5 | 99.5 | 20000 |
| 1721233800 | 99.97 | 0.47 | 0.47 | 99.97 | 99.97 | 99.97 | 10000 |
| 1721147400 | 99.5 | 0.1 | 0.10 | 99.5 | 99.5 | 99.5 | 50000 |
| 1721061000 | 99.4 | 0.01 | 0.01 | 99.4 | 99.4 | 99.4 | 25000 |
| 1720801800 | 99.39 | -0.01 | -0.01 | 99.39 | 99.39 | 99.39 | 21000 |
| 1720715400 | 99.4 | 0.99 | 1.01 | 98.91 | 99.4 | 98.91 | 35000 |
| 1720629000 | 98.41 | -0.84 | -0.85 | 98.41 | 98.41 | 98.41 | 3000 |
| 1720542600 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1720456200 | 99.25 | 0.25 | 0.25 | 99.25 | 99.25 | 99.25 | 50000 |
| 1720197000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1720110600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1720024200 | 99 | -0.28 | -0.28 | 99 | 99 | 99 | 30000 |
| 1719937800 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
| 1719851400 | 99.28 | -0.7 | -0.70 | 98.6 | 99.28 | 98.6 | 70000 |
| 1719592200 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1719505800 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1719419400 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1719333000 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1719246600 | 99.98 | -0.2 | -0.20 | 99.98 | 99.98 | 99.98 | 20000 |
| 1718987400 | 100.18 | 0.63 | 0.63 | 100.18 | 100.18 | 100.18 | 45000 |
| 1718901000 | 99.55 | -0.53 | -0.53 | 99.55 | 99.55 | 99.55 | 10000 |
| 1718814600 | 100.08 | 0.95 | 0.96 | 100.08 | 100.08 | 100.08 | 25000 |
| 1718728200 | 99.13 | -0.91 | -0.91 | 99.5 | 99.5 | 99.13 | 44000 |
| 1718641800 | 100.04 | 1.39 | 1.41 | 100.04 | 100.04 | 100.04 | 18000 |
| 1718382600 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1718296200 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1718209800 | 98.65 | -0.21 | -0.21 | 98.3 | 98.65 | 98.3 | 625000 |
| 1718123400 | 98.86 | 0.51 | 0.52 | 98.3 | 98.86 | 98.3 | 64000 |
| 1718037000 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1717777800 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1717691400 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1717605000 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1717518600 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1717432200 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1717173000 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1717086600 | 98.35 | -0.15 | -0.15 | 98.35 | 98.35 | 98.35 | 35000 |
| 1717000200 | 98.5 | -0.1 | -0.10 | 98.5 | 98.5 | 98.5 | 50000 |
| 1716913800 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1716827400 | 98.6 | 0.4 | 0.41 | 98.6 | 98.6 | 98.6 | 100000 |
| 1716568200 | 98.2 | -0.7 | -0.71 | 98.2 | 98.2 | 98.2 | 3000 |
| 1716481800 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1716395400 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1716309000 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1716222600 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1715963400 | 98.9 | -0.32 | -0.32 | 98.95 | 98.95 | 98.9 | 30000 |
| 1715877000 | 99.22 | 0.32 | 0.32 | 99.22 | 99.22 | 99.22 | 20000 |
| 1715790600 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1715704200 | 98.9 | -0.3 | -0.30 | 98.9 | 98.9 | 98.9 | 10000 |
| 1715617800 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1715358600 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1715272200 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1715185800 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1715099400 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1715013000 | 99.2 | 0.04 | 0.04 | 99.2 | 99.2 | 99.2 | 8000 |
| 1714753800 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1714667400 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1714494600 | 99.16 | 0.16 | 0.16 | 99.25 | 99.25 | 99.16 | 95000 |
| 1714408200 | 99 | -0.15 | -0.15 | 99 | 99 | 99 | 98000 |
| 1714149000 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1714062600 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1713976200 | 99.15 | -0.05 | -0.05 | 99.15 | 99.15 | 99.15 | 10000 |
| 1713889800 | 99.2 | -0.05 | -0.05 | 99.2 | 99.2 | 99.2 | 50000 |
| 1713803400 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1713544200 | 99.25 | 0.15 | 0.15 | 99.25 | 99.25 | 99.25 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
