Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| N959S | N959S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.48 | 8.50% | 6.13 | 12:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.49 | 5.48 | 6.31 | 6.13 | 5.65 |
N959S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N959S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 6.13 | 0.48 | 8.50% | 5.49 | 6.31 | 5.48 | 0 |
| Apr 29 2024 | 5.65 | -0.63 | -10.03% | 6.17 | 6.17 | 5.46 | 0 |
| Apr 26 2024 | 6.28 | -0.59 | -8.59% | 6.76 | 6.76 | 6.07 | 0 |
| Apr 25 2024 | 6.87 | 0.33 | 5.05% | 6.58 | 7.09 | 6.31 | 0 |
| Apr 24 2024 | 6.54 | 0.84 | 14.74% | 5.96 | 6.65 | 5.84 | 0 |
| Apr 23 2024 | 5.70 | 0.10 | 1.79% | 5.38 | 5.96 | 5.28 | 0 |
| Apr 22 2024 | 5.60 | -0.25 | -4.27% | 6.06 | 6.24 | 5.57 | 0 |
| Apr 19 2024 | 5.85 | 0.09 | 1.56% | 5.23 | 6.07 | 5.23 | 0 |
| Apr 18 2024 | 5.76 | 0.08 | 1.41% | 5.23 | 5.78 | 5.13 | 0 |
| Apr 17 2024 | 5.68 | -0.15 | -2.57% | 5.97 | 6.06 | 5.44 | 0 |
| Apr 16 2024 | 5.83 | 0.48 | 8.97% | 5.12 | 6.05 | 5.12 | 0 |
| Apr 15 2024 | 5.35 | 0.87 | 19.42% | 4.75 | 5.41 | 4.60 | 0 |
| Apr 12 2024 | 4.48 | -1.04 | -18.84% | 5.35 | 5.37 | 4.05 | 300 |
| Apr 11 2024 | 5.52 | 0.52 | 10.40% | 5.29 | 5.68 | 4.97 | 0 |
| Apr 10 2024 | 5.00 | 0.60 | 13.64% | 4.36 | 5.19 | 4.10 | 300 |
| Apr 09 2024 | 4.40 | -0.72 | -14.06% | 4.98 | 5.04 | 4.36 | 900 |
| Apr 08 2024 | 5.12 | 0.19 | 3.85% | 5.35 | 5.37 | 5.06 | 0 |
| Apr 05 2024 | 4.93 | 0.38 | 8.35% | 4.38 | 5.05 | 4.38 | 300 |
| Apr 04 2024 | 4.55 | -0.49 | -9.72% | 4.79 | 4.94 | 4.37 | 300 |
| Apr 03 2024 | 5.04 | -0.09 | -1.75% | 4.97 | 5.39 | 4.78 | 700 |
| Apr 02 2024 | 5.13 | 1.13 | 28.25% | 4.81 | 5.33 | 4.34 | 0 |
