Register to chat with like-minded investors on our interactive forums.
N652S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
| May 30 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
| May 29 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
| May 28 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
| May 27 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
| May 24 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
| May 23 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
| May 22 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
| May 21 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
| May 20 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
| May 17 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
| May 16 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
| May 15 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
| May 14 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
| May 13 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
| May 10 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
| May 09 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
| May 08 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
| May 07 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
| May 06 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
| May 03 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
| May 02 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
| Apr 30 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
| Apr 29 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
| Apr 26 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
| Apr 25 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
| Apr 24 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
| Apr 23 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
| Apr 22 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
| Apr 19 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
| Apr 18 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
| Apr 17 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
| Apr 16 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
| Apr 15 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
| Apr 12 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
| Apr 11 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
| Apr 10 2024 | 4.015 | -0.13 | -3.14% | 4.105 | 4.145 | 4.015 | 0 |
| Apr 09 2024 | 4.145 | -0.14 | -3.27% | 4.24 | 4.295 | 4.075 | 0 |
| Apr 08 2024 | 4.285 | 0.14 | 3.38% | 4.14 | 4.315 | 4.13 | 0 |
| Apr 05 2024 | 4.145 | 0.16 | 4.02% | 4.06 | 4.205 | 4.045 | 0 |
| Apr 04 2024 | 3.985 | 0.16 | 4.18% | 3.84 | 4.005 | 3.83 | 0 |
| Apr 03 2024 | 3.825 | 0.06 | 1.59% | 3.925 | 3.975 | 3.805 | 0 |
| Apr 02 2024 | 3.765 | -0.17 | -4.32% | 3.90 | 3.91 | 3.645 | 0 |
| Mar 28 2024 | 3.935 | 1.23 | 45.47% | 3.57 | 3.975 | 3.315 | 0 |
| Mar 27 2024 | 2.705 | 0.03 | 1.12% | 2.69 | 2.745 | 2.675 | 0 |
| Mar 26 2024 | 2.675 | 0.07 | 2.88% | 2.565 | 2.705 | 2.555 | 0 |
| Mar 25 2024 | 2.60 | -0.09 | -3.35% | 2.665 | 2.695 | 2.575 | 0 |
| Mar 22 2024 | 2.69 | 0.08 | 3.07% | 2.615 | 2.715 | 2.575 | 0 |
| Mar 21 2024 | 2.61 | -0.11 | -4.04% | 2.665 | 2.665 | 2.515 | 0 |
| Mar 20 2024 | 2.72 | 0.07 | 2.64% | 2.655 | 2.755 | 2.645 | 0 |
| Mar 19 2024 | 2.65 | 0.06 | 2.32% | 2.605 | 2.685 | 2.595 | 0 |
| Mar 18 2024 | 2.59 | 0.07 | 2.78% | 2.505 | 2.615 | 2.48 | 0 |
| Mar 15 2024 | 2.52 | 0.25 | 11.01% | 2.285 | 2.52 | 2.265 | 0 |
| Mar 14 2024 | 2.27 | 0.11 | 5.09% | 2.135 | 2.295 | 2.085 | 0 |
| Mar 13 2024 | 2.16 | -0.12 | -5.26% | 2.255 | 2.255 | 2.105 | 0 |
| Mar 12 2024 | 2.28 | -0.09 | -3.80% | 2.345 | 2.405 | 2.235 | 0 |
| Mar 11 2024 | 2.37 | 0.15 | 6.76% | 2.245 | 2.43 | 2.235 | 0 |
| Mar 08 2024 | 2.22 | 0.29 | 15.03% | 1.915 | 2.22 | 1.905 | 0 |
| Mar 07 2024 | 1.93 | -0.13 | -6.31% | 2.065 | 2.125 | 1.915 | 0 |
| Mar 06 2024 | 2.06 | -0.06 | -2.60% | 2.175 | 2.175 | 2.015 | 0 |
| Mar 05 2024 | 2.115 | 0.14 | 7.09% | 1.99 | 2.135 | 1.98 | 0 |
