N647S More Historical Data - N647S | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
N647S (N647S)
N647S (N647S) Historical

N647S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 30 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 29 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 28 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 27 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 24 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 23 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 22 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 21 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 20 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 17 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 16 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 15 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 14 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 13 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 10 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 09 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 08 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 07 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 06 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 03 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 02 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Apr 30 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Apr 29 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Apr 26 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Apr 25 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Apr 24 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Apr 23 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Apr 22 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Apr 19 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Apr 18 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Apr 17 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Apr 16 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Apr 15 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Apr 12 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Apr 11 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Apr 10 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Apr 09 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Apr 08 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Apr 05 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Apr 04 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Apr 03 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Apr 02 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Mar 28 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Mar 27 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Mar 26 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Mar 25 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Mar 22 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Mar 21 2024	0.64	0.00	0.00%	0.63	0.64	0.63	0
Mar 20 2024	0.64	0.00	0.00%	0.63	0.64	0.63	0
Mar 19 2024	0.64	0.05	8.47%	0.64	0.65	0.63	0
Mar 18 2024	0.59	0.01	1.72%	0.59	0.59	0.59	0
Mar 15 2024	0.58	0.01	1.75%	0.56	0.58	0.55	0
Mar 14 2024	0.57	-0.02	-3.39%	0.58	0.58	0.57	0
Mar 13 2024	0.59	0.00	0.00%	0.60	0.60	0.59	0
Mar 12 2024	0.59	-0.01	-1.67%	0.59	0.59	0.59	0
Mar 11 2024	0.60	0.01	1.69%	0.60	0.61	0.60	0
Mar 08 2024	0.59	-0.01	-1.67%	0.61	0.61	0.59	0
Mar 07 2024	0.60	0.00	0.00%	0.61	0.61	0.60	0
Mar 06 2024	0.60	-0.015	-2.44%	0.605	0.605	0.60	0
Mar 05 2024	0.615	0.02	3.36%	0.605	0.615	0.605	0
Mar 04 2024	0.595	0.01	1.71%	0.575	0.595	0.575	0
Mar 01 2024	0.585	0.00	0.00%	0.575	0.585	0.575	0

Vontobel Financial Produ...

Delayed Upgrade Clock