Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| N484S | N484S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.70 | -0.63% | 109.64 | 12:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.30 | 109.00 | 110.61 | 109.64 | 110.34 |
N484S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N484S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 109.64 | -0.70 | -0.63% | 110.30 | 110.61 | 109.00 | 0 |
| May 30 2024 | 110.34 | 1.95 | 1.80% | 108.35 | 111.38 | 108.15 | 0 |
| May 29 2024 | 108.39 | -3.84 | -3.42% | 111.44 | 111.95 | 108.39 | 0 |
| May 28 2024 | 112.23 | 1.76 | 1.59% | 110.19 | 114.05 | 110.19 | 0 |
| May 27 2024 | 110.47 | -1.93 | -1.72% | 113.29 | 115.65 | 110.38 | 0 |
| May 24 2024 | 112.40 | 3.43 | 3.15% | 108.86 | 113.06 | 106.74 | 0 |
| May 23 2024 | 108.97 | -4.27 | -3.77% | 112.37 | 115.52 | 108.97 | 0 |
| May 22 2024 | 113.24 | 3.28 | 2.98% | 114.54 | 114.65 | 110.50 | 0 |
| May 21 2024 | 109.96 | -1.01 | -0.91% | 110.45 | 111.41 | 108.94 | 0 |
| May 20 2024 | 110.97 | 0.45 | 0.41% | 109.15 | 111.34 | 108.62 | 0 |
| May 17 2024 | 110.52 | 1.74 | 1.60% | 109.57 | 111.72 | 109.43 | 0 |
| May 16 2024 | 108.78 | 1.74 | 1.63% | 107.35 | 110.61 | 107.17 | 0 |
| May 15 2024 | 107.04 | 3.33 | 3.21% | 104.11 | 107.51 | 103.97 | 0 |
| May 14 2024 | 103.71 | 5.92 | 6.05% | 97.60 | 105.78 | 97.60 | 0 |
| May 13 2024 | 97.79 | -0.63 | -0.64% | 98.84 | 100.12 | 97.79 | 0 |
| May 10 2024 | 98.42 | 1.54 | 1.59% | 96.89 | 99.91 | 96.89 | 0 |
| May 09 2024 | 96.88 | 1.06 | 1.11% | 95.79 | 97.28 | 95.79 | 0 |
| May 08 2024 | 95.82 | -0.06 | -0.06% | 95.75 | 96.80 | 95.54 | 0 |
| May 07 2024 | 95.88 | 0.91 | 0.96% | 95.03 | 96.78 | 94.79 | 0 |
| May 06 2024 | 94.97 | 1.61 | 1.72% | 93.62 | 95.14 | 93.62 | 0 |
| May 03 2024 | 93.36 | 2.57 | 2.83% | 91.24 | 95.10 | 91.11 | 0 |
| May 02 2024 | 90.79 | -0.95 | -1.04% | 92.00 | 92.25 | 89.86 | 0 |
| Apr 30 2024 | 91.74 | 0.40 | 0.44% | 91.26 | 92.83 | 91.26 | 0 |
