N424S (N424S)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 26.81 | -0.01 | -0.04 | 26.83 | 26.83 | 26.79 | 0 |
| 1718901000 | 26.82 | 0.09 | 0.34 | 26.81 | 26.82 | 26.78 | 0 |
| 1718814600 | 26.73 | -0.04 | -0.15 | 26.79 | 26.8 | 26.72 | 0 |
| 1718728200 | 26.77 | -0.01 | -0.04 | 26.79 | 26.79 | 26.75 | 0 |
| 1718641800 | 26.78 | -0.04 | -0.15 | 26.84 | 26.86 | 26.75 | 0 |
| 1718382600 | 26.82 | -0.08 | -0.30 | 26.91 | 26.92 | 26.8 | 0 |
| 1718296200 | 26.9 | -0.01 | -0.04 | 26.92 | 26.92 | 26.9 | 0 |
| 1718209800 | 26.91 | 0 | 0.00 | 26.91 | 26.92 | 26.9 | 0 |
| 1718123400 | 26.91 | 0 | 0.00 | 26.91 | 26.92 | 26.9 | 0 |
| 1718037000 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1717777800 | 26.91 | 0 | 0.00 | 26.91 | 26.92 | 26.91 | 0 |
| 1717691400 | 26.91 | -0.01 | -0.04 | 26.93 | 26.93 | 26.91 | 0 |
| 1717605000 | 26.92 | 0 | 0.00 | 26.91 | 26.92 | 26.91 | 0 |
| 1717518600 | 26.92 | 0.02 | 0.07 | 26.91 | 26.92 | 26.9 | 0 |
| 1717432200 | 26.9 | 0.05 | 0.19 | 26.88 | 26.9 | 26.85 | 0 |
| 1717173000 | 26.85 | 0.01 | 0.04 | 26.84 | 26.9 | 26.84 | 20 |
| 1717086600 | 26.84 | 0.01 | 0.04 | 26.86 | 26.87 | 26.84 | 0 |
| 1717000200 | 26.83 | 0.01 | 0.04 | 26.86 | 26.86 | 26.83 | 0 |
| 1716913800 | 26.82 | -0.01 | -0.04 | 26.82 | 26.87 | 26.82 | 0 |
| 1716827400 | 26.83 | 0.01 | 0.04 | 26.85 | 26.85 | 26.82 | 0 |
| 1716568200 | 26.82 | 0 | 0.00 | 26.81 | 26.86 | 26.81 | 0 |
| 1716481800 | 26.82 | 0 | 0.00 | 26.8 | 26.85 | 26.8 | 0 |
| 1716395400 | 26.82 | 0 | 0.00 | 26.81 | 26.85 | 26.81 | 0 |
| 1716309000 | 26.82 | 0.01 | 0.04 | 26.78 | 26.83 | 26.78 | 0 |
| 1716222600 | 26.81 | 0.01 | 0.04 | 26.79 | 26.81 | 26.78 | 0 |
| 1715963400 | 26.8 | 0.01 | 0.04 | 26.78 | 26.8 | 26.76 | 0 |
| 1715877000 | 26.79 | 0.01 | 0.04 | 26.8 | 26.8 | 26.77 | 0 |
| 1715790600 | 26.78 | 0.02 | 0.07 | 26.75 | 26.79 | 26.75 | 0 |
| 1715704200 | 26.76 | 0.01 | 0.04 | 26.75 | 26.78 | 26.75 | 0 |
| 1715617800 | 26.75 | -0.01 | -0.04 | 26.76 | 26.78 | 26.75 | 0 |
| 1715358600 | 26.76 | 0.02 | 0.07 | 26.73 | 26.77 | 26.73 | 0 |
| 1715272200 | 26.74 | 0.01 | 0.04 | 26.74 | 26.75 | 26.73 | 0 |
| 1715185800 | 26.73 | 0.02 | 0.07 | 26.72 | 26.74 | 26.72 | 0 |
| 1715099400 | 26.71 | 0.06 | 0.23 | 26.7 | 26.74 | 26.69 | 0 |
| 1715013000 | 26.65 | -0.09 | -0.34 | 26.73 | 26.74 | 26.65 | 0 |
| 1714753800 | 26.74 | 0.09 | 0.34 | 26.69 | 26.77 | 26.68 | 0 |
| 1714667400 | 26.65 | 0.01 | 0.04 | 26.65 | 26.68 | 26.64 | 0 |
| 1714494600 | 26.64 | 0 | 0.00 | 26.61 | 26.67 | 26.61 | 0 |
| 1714408200 | 26.64 | 0.04 | 0.15 | 26.6 | 26.66 | 26.56 | 0 |
| 1714149000 | 26.6 | 0.01 | 0.04 | 26.62 | 26.65 | 26.59 | 0 |
| 1714062600 | 26.59 | 0.01 | 0.04 | 26.58 | 26.64 | 26.55 | 0 |
| 1713976200 | 26.58 | 0.01 | 0.04 | 26.58 | 26.58 | 26.56 | 0 |
| 1713889800 | 26.57 | 0.05 | 0.19 | 26.53 | 26.58 | 26.49 | 0 |
| 1713803400 | 26.52 | 0.03 | 0.11 | 26.51 | 26.54 | 26.5 | 0 |
| 1713544200 | 26.49 | 0.02 | 0.08 | 26.47 | 26.51 | 26.47 | 0 |
| 1713457800 | 26.47 | 0.11 | 0.42 | 26.38 | 26.49 | 26.38 | 0 |
| 1713371400 | 26.36 | 0.07 | 0.27 | 26.33 | 26.47 | 26.31 | 0 |
| 1713285000 | 26.29 | -0.08 | -0.30 | 26.25 | 26.33 | 26.24 | 0 |
| 1713198600 | 26.37 | 0.07 | 0.27 | 26.37 | 26.42 | 26.32 | 0 |
| 1712939400 | 26.3 | 0.04 | 0.15 | 26.34 | 26.35 | 26.26 | 0 |
| 1712853000 | 26.26 | 0.03 | 0.11 | 26.22 | 26.33 | 26.17 | 0 |
| 1712766600 | 26.23 | 0.06 | 0.23 | 26.24 | 26.33 | 26.11 | 0 |
| 1712680200 | 26.17 | 0.03 | 0.11 | 26.15 | 26.25 | 26.09 | 0 |
| 1712593800 | 26.14 | 0.12 | 0.46 | 26.05 | 26.15 | 26.02 | 0 |
| 1712334600 | 26.02 | -0.03 | -0.12 | 25.99 | 26.05 | 25.95 | 0 |
| 1712248200 | 26.05 | 0.15 | 0.58 | 25.91 | 26.09 | 25.89 | 0 |
| 1712161800 | 25.9 | -0.09 | -0.35 | 25.99 | 26.07 | 25.87 | 0 |
| 1712075400 | 25.99 | -0.12 | -0.46 | 26.12 | 26.16 | 25.98 | 0 |
| 1711647000 | 26.11 | 0.07 | 0.27 | 26.07 | 26.11 | 26.02 | 0 |
| 1711560600 | 26.04 | 0.05 | 0.19 | 26.04 | 26.06 | 25.94 | 0 |
| 1711474200 | 25.99 | 0.04 | 0.15 | 25.99 | 26.04 | 25.9 | 0 |
| 1711387800 | 25.95 | 0.09 | 0.35 | 25.83 | 25.98 | 25.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
