Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| N414S | N414S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.58 | -1.28% | 199.17 | 12:29:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 201.96 | 198.97 | 202.03 | 199.17 | 201.75 |
N414S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N414S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 199.17 | -2.58 | -1.28% | 201.96 | 202.03 | 198.97 | 0 |
| Jun 13 2024 | 201.75 | -0.68 | -0.34% | 202.34 | 202.62 | 201.57 | 0 |
| Jun 12 2024 | 202.43 | 0.88 | 0.44% | 201.83 | 202.55 | 201.62 | 0 |
| Jun 11 2024 | 201.55 | -0.41 | -0.20% | 202.17 | 202.67 | 201.18 | 0 |
| Jun 10 2024 | 201.96 | -0.38 | -0.19% | 202.02 | 202.02 | 201.79 | 0 |
| Jun 07 2024 | 202.34 | 0.27 | 0.13% | 201.96 | 202.34 | 201.83 | 0 |
| Jun 06 2024 | 202.07 | 0.21 | 0.10% | 202.10 | 202.31 | 201.73 | 0 |
| Jun 05 2024 | 201.86 | 0.83 | 0.41% | 201.59 | 202.54 | 201.40 | 0 |
| Jun 04 2024 | 201.03 | -0.19 | -0.09% | 201.00 | 201.70 | 200.04 | 0 |
| Jun 03 2024 | 201.22 | 0.32 | 0.16% | 202.07 | 202.07 | 201.02 | 0 |
| May 31 2024 | 200.90 | 0.06 | 0.03% | 200.94 | 201.41 | 200.28 | 0 |
| May 30 2024 | 200.84 | 0.71 | 0.35% | 200.02 | 200.84 | 200.02 | 0 |
| May 29 2024 | 200.13 | -0.90 | -0.45% | 200.95 | 201.08 | 199.55 | 0 |
| May 28 2024 | 201.03 | -0.47 | -0.23% | 201.87 | 202.00 | 200.90 | 0 |
| May 27 2024 | 201.50 | 0.26 | 0.13% | 201.25 | 201.81 | 201.22 | 0 |
| May 24 2024 | 201.24 | -0.09 | -0.04% | 201.19 | 201.37 | 200.99 | 0 |
| May 23 2024 | 201.33 | 0.16 | 0.08% | 201.18 | 201.53 | 201.03 | 0 |
| May 22 2024 | 201.17 | -0.08 | -0.04% | 201.42 | 201.45 | 200.75 | 0 |
| May 21 2024 | 201.25 | 0.23 | 0.11% | 201.03 | 201.25 | 200.73 | 0 |
| May 20 2024 | 201.02 | 0.09 | 0.04% | 201.10 | 201.24 | 200.73 | 0 |
| May 17 2024 | 200.93 | 0.64 | 0.32% | 199.97 | 201.10 | 199.92 | 0 |
| May 16 2024 | 200.29 | -0.08 | -0.04% | 200.57 | 200.78 | 200.08 | 0 |
| May 15 2024 | 200.37 | 0.63 | 0.32% | 200.00 | 200.46 | 199.76 | 0 |
