ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

N414S N414S

199.17
-2.58 (-1.28%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
N414S N414S Euronext Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-2.58 -1.28% 199.17 12:29:53
Open Price Low Price High Price Close Price Prev Close
201.96 198.97 202.03 199.17 201.75
more quote information »

N414S Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

N414S 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 199.17 -2.58 -1.28% 201.96 202.03 198.97 0
Jun 13 2024 201.75 -0.68 -0.34% 202.34 202.62 201.57 0
Jun 12 2024 202.43 0.88 0.44% 201.83 202.55 201.62 0
Jun 11 2024 201.55 -0.41 -0.20% 202.17 202.67 201.18 0
Jun 10 2024 201.96 -0.38 -0.19% 202.02 202.02 201.79 0
Jun 07 2024 202.34 0.27 0.13% 201.96 202.34 201.83 0
Jun 06 2024 202.07 0.21 0.10% 202.10 202.31 201.73 0
Jun 05 2024 201.86 0.83 0.41% 201.59 202.54 201.40 0
Jun 04 2024 201.03 -0.19 -0.09% 201.00 201.70 200.04 0
Jun 03 2024 201.22 0.32 0.16% 202.07 202.07 201.02 0
May 31 2024 200.90 0.06 0.03% 200.94 201.41 200.28 0
May 30 2024 200.84 0.71 0.35% 200.02 200.84 200.02 0
May 29 2024 200.13 -0.90 -0.45% 200.95 201.08 199.55 0
May 28 2024 201.03 -0.47 -0.23% 201.87 202.00 200.90 0
May 27 2024 201.50 0.26 0.13% 201.25 201.81 201.22 0
May 24 2024 201.24 -0.09 -0.04% 201.19 201.37 200.99 0
May 23 2024 201.33 0.16 0.08% 201.18 201.53 201.03 0
May 22 2024 201.17 -0.08 -0.04% 201.42 201.45 200.75 0
May 21 2024 201.25 0.23 0.11% 201.03 201.25 200.73 0
May 20 2024 201.02 0.09 0.04% 201.10 201.24 200.73 0
May 17 2024 200.93 0.64 0.32% 199.97 201.10 199.92 0
May 16 2024 200.29 -0.08 -0.04% 200.57 200.78 200.08 0
May 15 2024 200.37 0.63 0.32% 200.00 200.46 199.76 0
See More Historical Prices ยป