Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| N385S | N385S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -1.42% | 13.85 | 12:22:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.08 | 13.76 | 14.08 | 13.85 | 14.05 |
N385S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N385S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.85 | -0.20 | -1.42% | 14.08 | 14.08 | 13.76 | 0 |
| Jun 13 2024 | 14.05 | -0.09 | -0.64% | 14.17 | 14.17 | 14.02 | 0 |
| Jun 12 2024 | 14.14 | 0.03 | 0.21% | 14.16 | 14.18 | 14.14 | 0 |
| Jun 11 2024 | 14.11 | -0.07 | -0.49% | 14.18 | 14.19 | 14.08 | 0 |
| Jun 10 2024 | 14.18 | -0.04 | -0.28% | 14.21 | 14.22 | 14.16 | 0 |
| Jun 07 2024 | 14.22 | 0.00 | 0.00% | 14.23 | 14.23 | 14.22 | 0 |
| Jun 06 2024 | 14.22 | 0.02 | 0.14% | 14.22 | 14.22 | 14.20 | 0 |
| Jun 05 2024 | 14.20 | -0.01 | -0.07% | 14.22 | 14.22 | 14.20 | 0 |
| Jun 04 2024 | 14.21 | 0.00 | 0.00% | 14.22 | 14.22 | 14.20 | 0 |
| Jun 03 2024 | 14.21 | 0.00 | 0.00% | 14.22 | 14.22 | 14.21 | 0 |
| May 31 2024 | 14.21 | 0.00 | 0.00% | 14.22 | 14.22 | 14.21 | 0 |
| May 30 2024 | 14.21 | 0.01 | 0.07% | 14.21 | 14.21 | 14.20 | 0 |
| May 29 2024 | 14.20 | -0.01 | -0.07% | 14.19 | 14.20 | 14.19 | 0 |
| May 28 2024 | 14.21 | 0.00 | 0.00% | 14.22 | 14.22 | 14.21 | 0 |
| May 27 2024 | 14.21 | 0.02 | 0.14% | 14.16 | 14.21 | 14.16 | 0 |
| May 24 2024 | 14.19 | 0.01 | 0.07% | 14.19 | 14.19 | 14.18 | 0 |
| May 23 2024 | 14.18 | 0.00 | 0.00% | 14.19 | 14.19 | 14.18 | 0 |
| May 22 2024 | 14.18 | 0.00 | 0.00% | 14.19 | 14.19 | 14.17 | 0 |
| May 21 2024 | 14.18 | 0.00 | 0.00% | 14.19 | 14.19 | 14.17 | 0 |
| May 20 2024 | 14.18 | 0.01 | 0.07% | 14.18 | 14.19 | 14.18 | 0 |
| May 17 2024 | 14.17 | 0.01 | 0.07% | 14.17 | 14.18 | 14.17 | 0 |
| May 16 2024 | 14.16 | -0.01 | -0.07% | 14.18 | 14.18 | 14.16 | 0 |
