N381S (N381S)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 204.79 | 0.33 | 0.16 | 204.84 | 205.25 | 204.41 | 0 |
| 1722270600 | 204.46 | -2 | -0.97 | 205.69 | 205.77 | 204.14 | 0 |
| 1722011400 | 206.46 | 1.58 | 0.77 | 199.36 | 206.46 | 197.64 | 0 |
| 1721925000 | 204.88 | -0.54 | -0.26 | 205.44 | 205.59 | 204.33 | 0 |
| 1721838600 | 205.42 | -0.35 | -0.17 | 205.31 | 205.73 | 204.56 | 0 |
| 1721752200 | 205.77 | 0.38 | 0.19 | 205.82 | 205.9 | 205.12 | 0 |
| 1721665800 | 205.39 | 0.62 | 0.30 | 204.9 | 205.47 | 204.58 | 0 |
| 1721406600 | 204.77 | -0.46 | -0.22 | 204.72 | 205.13 | 204.12 | 0 |
| 1721320200 | 205.23 | 0.75 | 0.37 | 204.38 | 206.08 | 203.4 | 0 |
| 1721233800 | 204.48 | 0.3 | 0.15 | 204.19 | 204.81 | 203.9 | 0 |
| 1721147400 | 204.18 | 0.11 | 0.05 | 204 | 204.81 | 203.78 | 0 |
| 1721061000 | 204.07 | -0.22 | -0.11 | 203.96 | 204.33 | 203.65 | 0 |
| 1720801800 | 204.29 | 1.48 | 0.73 | 203.09 | 204.46 | 202.99 | 0 |
| 1720715400 | 202.81 | 0.3 | 0.15 | 202.8 | 203.43 | 202.17 | 0 |
| 1720629000 | 202.51 | 0.9 | 0.45 | 201.81 | 203 | 201.81 | 0 |
| 1720542600 | 201.61 | -1.45 | -0.71 | 203.22 | 203.31 | 201.06 | 0 |
| 1720456200 | 203.06 | -0.21 | -0.10 | 203.01 | 203.52 | 202.68 | 0 |
| 1720197000 | 203.27 | 0.17 | 0.08 | 203.21 | 203.52 | 203.06 | 0 |
| 1720110600 | 203.1 | 0.03 | 0.01 | 203.22 | 203.51 | 202.85 | 0 |
| 1720024200 | 203.07 | 0.9 | 0.45 | 202.83 | 203.12 | 202.13 | 0 |
| 1719937800 | 202.17 | 0.02 | 0.01 | 202.13 | 202.4 | 201.09 | 0 |
| 1719851400 | 202.15 | 1.64 | 0.82 | 201.57 | 202.92 | 201.39 | 0 |
| 1719592200 | 200.51 | -0.38 | -0.19 | 201.2 | 201.48 | 199.64 | 0 |
| 1719505800 | 200.89 | -0.11 | -0.05 | 201.28 | 201.65 | 200.74 | 0 |
| 1719419400 | 201 | -0.15 | -0.07 | 201.63 | 202.22 | 200.47 | 0 |
| 1719333000 | 201.15 | 0.79 | 0.39 | 200 | 201.19 | 199.99 | 0 |
| 1719246600 | 200.36 | 0.3 | 0.15 | 200.2 | 200.68 | 200.03 | 0 |
| 1718987400 | 200.06 | -0.36 | -0.18 | 200.45 | 200.96 | 199.75 | 0 |
| 1718901000 | 200.42 | 2.06 | 1.04 | 198.57 | 201.56 | 198.35 | 0 |
| 1718814600 | 198.36 | 0.01 | 0.01 | 198.63 | 198.8 | 197.86 | 0 |
| 1718728200 | 198.35 | 0.9 | 0.46 | 198.03 | 198.88 | 197.45 | 0 |
| 1718641800 | 197.45 | 0.35 | 0.18 | 197.75 | 198.2 | 197.21 | 0 |
| 1718382600 | 197.1 | -2.39 | -1.20 | 200 | 200.02 | 196.18 | 0 |
| 1718296200 | 199.49 | -1.24 | -0.62 | 200.72 | 201.4 | 199.44 | 0 |
| 1718209800 | 200.73 | 0.59 | 0.29 | 200.51 | 201.44 | 200.14 | 0 |
| 1718123400 | 200.14 | -1.15 | -0.57 | 201.56 | 201.72 | 200.14 | 0 |
| 1718037000 | 201.29 | -0.68 | -0.34 | 200.78 | 201.32 | 200.68 | 0 |
| 1717777800 | 201.97 | 0.51 | 0.25 | 201.76 | 202.13 | 201.08 | 0 |
| 1717691400 | 201.46 | 0.33 | 0.16 | 201.26 | 202.24 | 201.25 | 0 |
| 1717605000 | 201.13 | 0.95 | 0.47 | 200.6 | 201.26 | 200.46 | 0 |
| 1717518600 | 200.18 | 0.61 | 0.31 | 199.67 | 201.29 | 198.95 | 0 |
| 1717432200 | 199.57 | 0.33 | 0.17 | 200.1 | 200.15 | 198.05 | 0 |
| 1717173000 | 199.24 | -2.95 | -1.46 | 200.09 | 200.09 | 198.38 | 0 |
| 1717086600 | 202.19 | -2.06 | -1.01 | 204.11 | 204.33 | 202.05 | 0 |
| 1717000200 | 204.25 | -0.66 | -0.32 | 204.88 | 204.96 | 203.93 | 0 |
| 1716913800 | 204.91 | -0.56 | -0.27 | 205.42 | 205.47 | 204.63 | 0 |
| 1716827400 | 205.47 | 0.42 | 0.20 | 205.04 | 205.47 | 204.87 | 0 |
| 1716568200 | 205.05 | -0.12 | -0.06 | 205.29 | 205.41 | 204.87 | 0 |
| 1716481800 | 205.17 | 1.2 | 0.59 | 204.1 | 205.17 | 204.01 | 0 |
| 1716395400 | 203.97 | -0.24 | -0.12 | 204.28 | 204.36 | 203.43 | 0 |
| 1716309000 | 204.21 | 0.26 | 0.13 | 203.96 | 204.43 | 203.92 | 0 |
| 1716222600 | 203.95 | 0.44 | 0.22 | 203.52 | 204.06 | 203.52 | 0 |
| 1715963400 | 203.51 | 0.12 | 0.06 | 203.17 | 203.55 | 203.06 | 0 |
| 1715877000 | 203.39 | -0.13 | -0.06 | 203.39 | 203.95 | 203.05 | 0 |
| 1715790600 | 203.52 | 0.47 | 0.23 | 203.19 | 203.63 | 203.15 | 0 |
| 1715704200 | 203.05 | 0.29 | 0.14 | 202.71 | 203.4 | 202.71 | 0 |
| 1715617800 | 202.76 | 0.12 | 0.06 | 202.78 | 202.95 | 202.29 | 0 |
| 1715358600 | 202.64 | -0.02 | -0.01 | 202.63 | 203.03 | 202.53 | 0 |
| 1715272200 | 202.66 | 0.1 | 0.05 | 202.57 | 202.81 | 202.49 | 0 |
| 1715185800 | 202.56 | 0.42 | 0.21 | 202.04 | 202.91 | 202.04 | 0 |
| 1715099400 | 202.14 | 0.54 | 0.27 | 201.69 | 202.21 | 201.61 | 0 |
| 1715013000 | 201.6 | 0.16 | 0.08 | 201.29 | 201.88 | 201.29 | 0 |
| 1714753800 | 201.44 | 1.22 | 0.61 | 200.48 | 201.81 | 200.34 | 0 |
| 1714667400 | 200.22 | 1.69 | 0.85 | 199.17 | 200.44 | 199.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
