Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| N379S | N379S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.37 | -0.18% | 205.50 | 12:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 205.88 | 205.31 | 205.92 | 205.50 | 205.87 |
N379S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N379S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 205.87 | 0.41 | 0.20% | 205.49 | 205.87 | 205.36 | 0 |
| May 24 2024 | 205.46 | -0.17 | -0.08% | 205.60 | 205.64 | 205.32 | 0 |
| May 23 2024 | 205.63 | 0.90 | 0.44% | 204.88 | 205.63 | 204.81 | 0 |
| May 22 2024 | 204.73 | -0.12 | -0.06% | 204.95 | 205.01 | 204.33 | 0 |
| May 21 2024 | 204.85 | 0.16 | 0.08% | 204.72 | 205.08 | 204.70 | 0 |
| May 20 2024 | 204.69 | 0.23 | 0.11% | 204.38 | 204.71 | 204.34 | 0 |
| May 17 2024 | 204.46 | 0.19 | 0.09% | 204.14 | 204.49 | 204.04 | 0 |
| May 16 2024 | 204.27 | -0.03 | -0.01% | 204.22 | 204.64 | 204.01 | 0 |
| May 15 2024 | 204.30 | 0.47 | 0.23% | 204.05 | 204.38 | 204.00 | 0 |
| May 14 2024 | 203.83 | 0.11 | 0.05% | 203.74 | 204.13 | 203.74 | 0 |
| May 13 2024 | 203.72 | 0.21 | 0.10% | 203.65 | 203.78 | 203.33 | 0 |
| May 10 2024 | 203.51 | -0.02 | -0.01% | 203.57 | 203.76 | 203.46 | 0 |
| May 09 2024 | 203.53 | 0.05 | 0.02% | 203.51 | 203.64 | 203.41 | 0 |
| May 08 2024 | 203.48 | 0.38 | 0.19% | 203.06 | 203.82 | 203.06 | 0 |
| May 07 2024 | 203.10 | 0.48 | 0.24% | 202.69 | 203.15 | 202.61 | 0 |
| May 06 2024 | 202.62 | 0.22 | 0.11% | 202.33 | 202.90 | 202.33 | 0 |
| May 03 2024 | 202.40 | 0.99 | 0.49% | 201.62 | 202.81 | 201.53 | 250 |
| May 02 2024 | 201.41 | 1.35 | 0.67% | 200.56 | 201.57 | 200.51 | 0 |
| Apr 30 2024 | 200.06 | -1.33 | -0.66% | 202.61 | 202.86 | 199.84 | 0 |
| Apr 29 2024 | 201.39 | 0.66 | 0.33% | 200.85 | 201.62 | 200.61 | 0 |
| Apr 26 2024 | 200.73 | 0.71 | 0.35% | 200.50 | 200.73 | 199.68 | 0 |
